Uni-President China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.600 | 7.600 | 7.200 | 7.210 | 6.715 | 12,780,920 |
| 2026-04-29 | 7.450 | 7.660 | 7.450 | 7.560 | 7.041 | 11,391,050 |
| 2026-04-28 | 7.480 | 7.550 | 7.320 | 7.450 | 6.938 | 14,766,010 |
| 2026-04-27 | 7.540 | 7.540 | 7.250 | 7.420 | 6.910 | 15,064,110 |
| 2026-04-24 | 7.620 | 7.700 | 7.410 | 7.460 | 6.947 | 20,392,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5497 HKD |
| 2025-06-10 | 0.4668 HKD |
| 2024-06-04 | 0.4663 HKD |
| 2023-06-06 | 0.3758 HKD |
| 2022-05-31 | 0.4896 HKD |
| 2021-05-25 | 0.4536 HKD |
| 2020-05-26 | 0.3456 HKD |
| 2019-05-21 | 0.2739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.