Uni-President China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 7.450 | 7.750 | 7.430 | 7.690 | 7.690 | 7,632,000 |
| 2026-07-28 | 7.340 | 7.490 | 7.340 | 7.440 | 7.440 | 3,678,685 |
| 2026-07-27 | 7.290 | 7.370 | 7.250 | 7.300 | 7.300 | 3,377,948 |
| 2026-07-24 | 7.390 | 7.390 | 7.180 | 7.270 | 7.270 | 7,447,616 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5497 HKD |
| 2025-06-10 | 0.4668 HKD |
| 2024-06-04 | 0.4663 HKD |
| 2023-06-06 | 0.3758 HKD |
| 2022-05-31 | 0.4896 HKD |
| 2021-05-25 | 0.4536 HKD |
| 2020-05-26 | 0.3456 HKD |
| 2019-05-21 | 0.2739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.