Shenwan Hongyuan HK Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.690 | 1.690 | 1.650 | 1.650 | 1.650 | 322,100 |
| 2025-10-30 | 1.750 | 1.750 | 1.680 | 1.690 | 1.690 | 1,835,000 |
| 2025-10-28 | 1.750 | 1.750 | 1.720 | 1.730 | 1.730 | 935,000 |
| 2025-10-27 | 1.700 | 1.760 | 1.690 | 1.700 | 1.700 | 1,283,693 |
| 2025-10-24 | 1.700 | 1.700 | 1.660 | 1.690 | 1.690 | 1,198,392 |
| 2025-10-23 | 1.630 | 1.690 | 1.630 | 1.690 | 1.690 | 780,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.0400 HKD |
| 2020-05-26 | 0.0300 HKD |
| 2019-05-15 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.