Shenwan Hongyuan HK Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.190 | 1.190 | 1.120 | 1.120 | 1.120 | 620,000 |
| 2026-04-29 | 1.140 | 1.200 | 1.120 | 1.190 | 1.190 | 980,000 |
| 2026-04-28 | 1.100 | 1.160 | 1.100 | 1.110 | 1.110 | 925,000 |
| 2026-04-27 | 1.120 | 1.120 | 1.050 | 1.100 | 1.100 | 450,000 |
| 2026-04-24 | 1.110 | 1.120 | 1.100 | 1.120 | 1.120 | 485,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.0400 HKD |
| 2020-05-26 | 0.0300 HKD |
| 2019-05-15 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.