Shenwan Hongyuan HK Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.020 | 1.030 | 0.980 | 1.020 | 1.020 | 1,170,000 |
| 2026-07-27 | 0.990 | 0.990 | 0.950 | 0.990 | 0.990 | 290,000 |
| 2026-07-24 | 1.000 | 1.030 | 0.960 | 0.990 | 0.990 | 1,145,000 |
| 2026-07-23 | 0.890 | 1.020 | 0.890 | 1.000 | 1.000 | 2,515,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-25 | 0.0400 HKD |
| 2020-05-26 | 0.0300 HKD |
| 2019-05-15 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.