Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.340	0.340	0.340	0.340	0.340	0
2025-02-07	0.335	0.335	0.335	0.335	0.335	0
2025-02-06	0.330	0.335	0.330	0.335	0.335	3,142
2025-02-05	0.350	0.350	0.350	0.350	0.350	41,413
2025-02-04	0.350	0.350	0.350	0.350	0.350	66,083
2025-02-03	0.355	0.355	0.350	0.350	0.350	28,927
2025-01-28	0.370	0.370	0.370	0.370	0.370	6,000
2025-01-27	0.395	0.395	0.380	0.380	0.380	52,196
2025-01-24	0.395	0.395	0.395	0.395	0.395	0
2025-01-23	0.335	0.400	0.335	0.395	0.395	20,425
2025-01-22	0.360	0.360	0.360	0.360	0.360	0
2025-01-21	0.360	0.360	0.360	0.360	0.360	0
2025-01-20	0.345	0.360	0.340	0.360	0.360	105,067
2025-01-17	0.360	0.360	0.360	0.360	0.360	0
2025-01-16	0.360	0.360	0.360	0.360	0.360	100,000
2025-01-15	0.360	0.360	0.360	0.360	0.360	0
2025-01-14	0.360	0.360	0.360	0.360	0.360	0
2025-01-13	0.360	0.360	0.360	0.360	0.360	0
2025-01-10	0.360	0.360	0.355	0.360	0.360	33,422
2025-01-09	0.360	0.360	0.360	0.360	0.360	9,034
2025-01-08	0.360	0.360	0.360	0.360	0.360	5,297
2025-01-07	0.360	0.410	0.355	0.405	0.405	36,720
2025-01-06	0.395	0.395	0.395	0.395	0.395	0
2025-01-03	0.395	0.395	0.395	0.395	0.395	20,000
2025-01-02	0.395	0.395	0.395	0.395	0.395	0
2024-12-31	0.395	0.395	0.395	0.395	0.395	0
2024-12-30	0.360	0.395	0.360	0.395	0.395	117,912
2024-12-27	0.385	0.385	0.385	0.385	0.385	0
2024-12-24	0.385	0.385	0.385	0.385	0.385	20,000
2024-12-23	0.415	0.415	0.415	0.415	0.415	0
2024-12-20	0.425	0.440	0.425	0.425	0.425	8,000
2024-12-19	0.350	0.420	0.350	0.420	0.420	11,223
2024-12-18	0.420	0.420	0.420	0.420	0.420	0
2024-12-17	0.420	0.420	0.420	0.420	0.420	0
2024-12-16	0.420	0.420	0.420	0.420	0.420	0
2024-12-13	0.420	0.420	0.420	0.420	0.420	139
2024-12-12	0.420	0.420	0.420	0.420	0.420	0
2024-12-11	0.420	0.420	0.420	0.420	0.420	0
2024-12-10	0.420	0.420	0.420	0.420	0.420	0
2024-12-09	0.400	0.420	0.400	0.420	0.420	4,942
2024-12-06	0.410	0.415	0.405	0.405	0.405	4,408
2024-12-05	0.385	0.420	0.380	0.380	0.380	40,214
2024-12-04	0.380	0.380	0.380	0.380	0.380	0
2024-12-03	0.345	0.380	0.345	0.380	0.380	4,000
2024-12-02	0.375	0.375	0.375	0.375	0.375	0
2024-11-29	0.375	0.375	0.375	0.375	0.375	0
2024-11-28	0.375	0.375	0.375	0.375	0.375	628
2024-11-27	0.375	0.375	0.375	0.375	0.375	0
2024-11-26	0.375	0.375	0.375	0.375	0.375	0
2024-11-25	0.375	0.375	0.375	0.375	0.375	0
2024-11-22	0.355	0.375	0.355	0.375	0.375	24,313
2024-11-21	0.350	0.380	0.345	0.370	0.370	72,000
2024-11-20	0.385	0.385	0.305	0.365	0.365	468,000
2024-11-19	0.425	0.435	0.420	0.420	0.420	14,000
2024-11-18	0.410	0.410	0.400	0.400	0.400	30,000
2024-11-15	0.445	0.445	0.415	0.415	0.415	26,000
2024-11-14	0.430	0.430	0.430	0.430	0.430	0
2024-11-13	0.400	0.440	0.400	0.430	0.430	11,142
2024-11-12	0.445	0.455	0.400	0.430	0.430	49,254
2024-11-11	0.430	0.440	0.430	0.435	0.435	108,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.