Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.355	0.355	0.355	0.355	0.355	0
2025-05-09	0.365	0.365	0.365	0.365	0.365	0
2025-05-08	0.350	0.375	0.350	0.375	0.375	5,010
2025-05-07	0.360	0.360	0.360	0.360	0.360	0
2025-05-06	0.335	0.365	0.335	0.360	0.360	14,000
2025-05-02	0.320	0.320	0.320	0.320	0.320	0
2025-04-30	0.330	0.330	0.330	0.330	0.330	0
2025-04-29	0.330	0.330	0.330	0.330	0.330	313
2025-04-28	0.330	0.330	0.330	0.330	0.330	8,000
2025-04-25	0.345	0.345	0.345	0.345	0.345	0
2025-04-24	0.360	0.360	0.360	0.360	0.360	2,066
2025-04-23	0.370	0.380	0.335	0.345	0.345	21,417
2025-04-22	0.325	0.355	0.325	0.350	0.350	124,135
2025-04-17	0.355	0.355	0.355	0.355	0.355	0
2025-04-16	0.355	0.355	0.355	0.355	0.355	0
2025-04-15	0.325	0.365	0.325	0.365	0.365	7,361
2025-04-14	0.340	0.340	0.340	0.340	0.340	0
2025-04-11	0.340	0.340	0.340	0.340	0.340	18
2025-04-10	0.340	0.340	0.340	0.340	0.340	0
2025-04-09	0.340	0.340	0.340	0.340	0.340	0
2025-04-08	0.340	0.340	0.340	0.340	0.340	0
2025-04-07	0.340	0.340	0.340	0.340	0.340	0
2025-04-03	0.340	0.340	0.340	0.340	0.340	0
2025-04-02	0.340	0.340	0.340	0.340	0.340	0
2025-04-01	0.340	0.340	0.340	0.340	0.340	0
2025-03-31	0.340	0.340	0.340	0.340	0.340	0
2025-03-28	0.340	0.340	0.340	0.340	0.340	0
2025-03-27	0.340	0.340	0.340	0.340	0.340	121
2025-03-26	0.340	0.340	0.340	0.340	0.340	0
2025-03-25	0.335	0.340	0.335	0.340	0.340	3,274
2025-03-24	0.365	0.365	0.365	0.365	0.365	0
2025-03-21	0.350	0.365	0.325	0.365	0.365	86,449
2025-03-20	0.350	0.350	0.350	0.350	0.350	0
2025-03-19	0.350	0.350	0.350	0.350	0.350	0
2025-03-18	0.350	0.350	0.350	0.350	0.350	0
2025-03-17	0.330	0.350	0.320	0.350	0.350	45,009
2025-03-14	0.350	0.380	0.350	0.360	0.360	12,000
2025-03-13	0.335	0.335	0.315	0.330	0.330	1,446,000
2025-03-12	0.350	0.350	0.350	0.350	0.350	200,000
2025-03-11	0.350	0.350	0.350	0.350	0.350	972,000
2025-03-10	0.340	0.350	0.340	0.350	0.350	375,732
2025-03-07	0.350	0.350	0.345	0.350	0.350	304,921
2025-03-06	0.360	0.360	0.360	0.360	0.360	12
2025-03-05	0.335	0.350	0.335	0.350	0.350	178,000
2025-03-04	0.350	0.350	0.340	0.350	0.350	112,000
2025-03-03	0.360	0.380	0.345	0.350	0.350	175,246
2025-02-28	0.375	0.375	0.375	0.375	0.375	0
2025-02-27	0.380	0.380	0.380	0.380	0.380	555
2025-02-26	0.370	0.395	0.330	0.390	0.390	343,254
2025-02-25	0.375	0.375	0.375	0.375	0.375	4,313
2025-02-24	0.360	0.385	0.360	0.385	0.385	9,880
2025-02-21	0.375	0.375	0.375	0.375	0.375	992
2025-02-20	0.355	0.385	0.355	0.385	0.385	5,571
2025-02-19	0.345	0.380	0.345	0.380	0.380	4,832
2025-02-18	0.385	0.395	0.335	0.390	0.390	141,116
2025-02-17	0.340	0.385	0.340	0.385	0.385	7,257
2025-02-14	0.335	0.355	0.335	0.355	0.355	12,156
2025-02-13	0.340	0.370	0.330	0.355	0.355	47,571
2025-02-12	0.350	0.350	0.350	0.350	0.350	0
2025-02-11	0.345	0.345	0.345	0.345	0.345	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.