Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.430	0.550	0.430	0.460	0.460	601,775
2023-11-15	0.390	0.395	0.390	0.395	0.395	2,686
2023-11-14	0.380	0.380	0.380	0.380	0.380	108,000
2023-11-13	0.390	0.390	0.390	0.390	0.390	0
2023-11-10	0.390	0.390	0.390	0.390	0.390	0
2023-11-09	0.390	0.390	0.390	0.390	0.390	0
2023-11-08	0.390	0.390	0.390	0.390	0.390	0
2023-11-07	0.390	0.390	0.390	0.390	0.390	0
2023-11-06	0.390	0.390	0.390	0.390	0.390	0
2023-11-03	0.390	0.390	0.390	0.390	0.390	0
2023-11-02	0.390	0.390	0.390	0.390	0.390	417
2023-11-01	0.390	0.390	0.390	0.390	0.390	20
2023-10-31	0.390	0.390	0.390	0.390	0.390	0
2023-10-30	0.390	0.390	0.390	0.390	0.390	2,000
2023-10-27	0.380	0.390	0.380	0.390	0.390	40,722
2023-10-26	0.375	0.410	0.375	0.410	0.410	2,000
2023-10-25	0.380	0.405	0.380	0.405	0.405	22,000
2023-10-24	0.385	0.390	0.385	0.390	0.390	3,885
2023-10-20	0.400	0.400	0.400	0.400	0.400	0
2023-10-19	0.400	0.400	0.400	0.400	0.400	0
2023-10-18	0.410	0.410	0.400	0.400	0.400	18,000
2023-10-17	0.410	0.410	0.385	0.395	0.395	42,177,242
2023-10-16	0.420	0.420	0.420	0.420	0.420	440
2023-10-13	0.420	0.420	0.420	0.420	0.420	0
2023-10-12	0.420	0.420	0.420	0.420	0.420	0
2023-10-11	0.420	0.420	0.420	0.420	0.420	0
2023-10-10	0.420	0.420	0.420	0.420	0.420	25,177
2023-10-09	0.450	0.450	0.450	0.450	0.450	0
2023-10-06	0.450	0.450	0.450	0.450	0.450	0
2023-10-05	0.450	0.450	0.450	0.450	0.450	0
2023-10-04	0.450	0.450	0.450	0.450	0.450	0
2023-10-03	0.450	0.450	0.450	0.450	0.450	0
2023-09-29	0.450	0.450	0.450	0.450	0.450	0
2023-09-28	0.450	0.450	0.450	0.450	0.450	0
2023-09-27	0.450	0.450	0.450	0.450	0.450	974
2023-09-26	0.450	0.450	0.450	0.450	0.450	0
2023-09-25	0.450	0.450	0.450	0.450	0.450	0
2023-09-22	0.450	0.450	0.445	0.450	0.450	58,000
2023-09-21	0.450	0.450	0.450	0.450	0.450	0
2023-09-20	0.430	0.450	0.430	0.450	0.450	58,000
2023-09-19	0.430	0.430	0.430	0.430	0.430	0
2023-09-18	0.430	0.430	0.430	0.430	0.430	0
2023-09-15	0.430	0.430	0.425	0.430	0.430	62,000
2023-09-14	0.435	0.435	0.435	0.435	0.435	0
2023-09-13	0.425	0.435	0.425	0.435	0.435	7,655
2023-09-12	0.430	0.430	0.430	0.430	0.430	0
2023-09-11	0.450	0.450	0.420	0.430	0.430	122,377
2023-09-07	0.460	0.460	0.460	0.460	0.460	0
2023-09-06	0.460	0.460	0.460	0.460	0.460	0
2023-09-05	0.460	0.460	0.460	0.460	0.460	0
2023-09-04	0.460	0.460	0.460	0.460	0.460	10,000
2023-08-31	0.470	0.470	0.470	0.470	0.470	0
2023-08-30	0.470	0.470	0.470	0.470	0.470	0
2023-08-29	0.470	0.470	0.470	0.470	0.470	18,000
2023-08-28	0.470	0.470	0.470	0.470	0.470	90,000
2023-08-25	0.485	0.485	0.485	0.485	0.485	0
2023-08-24	0.485	0.485	0.485	0.485	0.485	0
2023-08-23	0.480	0.485	0.480	0.485	0.485	118,000
2023-08-22	0.480	0.480	0.480	0.480	0.480	0
2023-08-21	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.