Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.435	0.435	0.435	0.435	0.435	0
2024-02-14	0.435	0.435	0.435	0.435	0.435	0
2024-02-09	0.435	0.435	0.435	0.435	0.435	0
2024-02-08	0.435	0.435	0.435	0.435	0.435	0
2024-02-07	0.435	0.435	0.435	0.435	0.435	0
2024-02-06	0.425	0.470	0.415	0.435	0.435	182,000
2024-02-05	0.400	0.455	0.395	0.405	0.405	55,129
2024-02-02	0.430	0.445	0.430	0.445	0.445	10,000
2024-02-01	0.410	0.440	0.410	0.435	0.435	33,793
2024-01-31	0.435	0.450	0.435	0.450	0.450	26,000
2024-01-30	0.450	0.450	0.450	0.450	0.450	125
2024-01-29	0.445	0.450	0.445	0.450	0.450	14,313
2024-01-26	0.420	0.420	0.420	0.420	0.420	0
2024-01-25	0.420	0.420	0.420	0.420	0.420	0
2024-01-24	0.420	0.420	0.420	0.420	0.420	0
2024-01-23	0.420	0.420	0.420	0.420	0.420	0
2024-01-22	0.420	0.420	0.420	0.420	0.420	0
2024-01-19	0.390	0.420	0.390	0.420	0.420	41,230
2024-01-18	0.405	0.405	0.405	0.405	0.405	0
2024-01-17	0.405	0.405	0.405	0.405	0.405	2,941
2024-01-16	0.460	0.470	0.455	0.455	0.455	6,000
2024-01-15	0.450	0.450	0.450	0.450	0.450	1,570
2024-01-12	0.455	0.465	0.455	0.465	0.465	6,000
2024-01-11	0.440	0.440	0.440	0.440	0.440	44,000
2024-01-10	0.410	0.410	0.410	0.410	0.410	0
2024-01-09	0.395	0.395	0.395	0.395	0.395	0
2024-01-08	0.395	0.395	0.395	0.395	0.395	2,118
2024-01-05	0.405	0.405	0.405	0.405	0.405	953
2024-01-04	0.405	0.405	0.405	0.405	0.405	0
2024-01-03	0.405	0.405	0.405	0.405	0.405	0
2024-01-02	0.405	0.405	0.405	0.405	0.405	0
2023-12-29	0.405	0.405	0.405	0.405	0.405	4,271
2023-12-28	0.400	0.400	0.400	0.400	0.400	2,628
2023-12-27	0.415	0.415	0.415	0.415	0.415	0
2023-12-22	0.400	0.400	0.400	0.400	0.400	0
2023-12-21	0.400	0.400	0.400	0.400	0.400	0
2023-12-20	0.400	0.400	0.400	0.400	0.400	2,000
2023-12-19	0.400	0.400	0.400	0.400	0.400	1,883
2023-12-18	0.405	0.405	0.405	0.405	0.405	0
2023-12-15	0.385	0.405	0.385	0.405	0.405	2,000
2023-12-14	0.400	0.400	0.400	0.400	0.400	18
2023-12-13	0.400	0.400	0.400	0.400	0.400	0
2023-12-12	0.400	0.400	0.400	0.400	0.400	0
2023-12-11	0.400	0.400	0.400	0.400	0.400	0
2023-12-08	0.400	0.400	0.400	0.400	0.400	0
2023-12-07	0.410	0.410	0.390	0.400	0.400	28,459
2023-12-06	0.420	0.420	0.420	0.420	0.420	0
2023-12-05	0.420	0.420	0.420	0.420	0.420	0
2023-12-04	0.420	0.420	0.420	0.420	0.420	0
2023-12-01	0.420	0.420	0.420	0.420	0.420	0
2023-11-30	0.420	0.420	0.420	0.420	0.420	0
2023-11-29	0.420	0.420	0.420	0.420	0.420	3,297
2023-11-28	0.450	0.450	0.450	0.450	0.450	62,000
2023-11-27	0.450	0.450	0.450	0.450	0.450	20,000
2023-11-24	0.450	0.450	0.450	0.450	0.450	0
2023-11-23	0.450	0.450	0.450	0.450	0.450	0
2023-11-22	0.430	0.450	0.430	0.450	0.450	14,135
2023-11-21	0.430	0.435	0.430	0.435	0.435	2,000
2023-11-20	0.455	0.455	0.455	0.455	0.455	1,570
2023-11-17	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.