Asia Orient Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.410	0.430	0.410	0.420	0.420	80,314
2024-05-14	0.375	0.375	0.375	0.375	0.375	252
2024-05-13	0.375	0.375	0.375	0.375	0.375	0
2024-05-10	0.370	0.375	0.370	0.375	0.375	7,139
2024-05-09	0.375	0.375	0.375	0.375	0.375	2,566
2024-05-08	0.390	0.390	0.390	0.390	0.390	0
2024-05-07	0.390	0.390	0.390	0.390	0.390	0
2024-05-06	0.385	0.390	0.365	0.390	0.390	32,814
2024-05-03	0.395	0.395	0.395	0.395	0.395	0
2024-05-02	0.400	0.400	0.390	0.390	0.390	8,084
2024-04-30	0.450	0.450	0.450	0.450	0.450	0
2024-04-29	0.450	0.450	0.450	0.450	0.450	1,569
2024-04-26	0.450	0.450	0.450	0.450	0.450	0
2024-04-25	0.450	0.450	0.450	0.450	0.450	2,000
2024-04-24	0.400	0.400	0.400	0.400	0.400	26,169
2024-04-23	0.415	0.415	0.415	0.415	0.415	0
2024-04-22	0.415	0.415	0.415	0.415	0.415	0
2024-04-19	0.415	0.415	0.415	0.415	0.415	0
2024-04-18	0.415	0.415	0.415	0.415	0.415	0
2024-04-17	0.415	0.415	0.415	0.415	0.415	0
2024-04-16	0.415	0.415	0.415	0.415	0.415	0
2024-04-15	0.415	0.415	0.415	0.415	0.415	0
2024-04-12	0.415	0.415	0.415	0.415	0.415	0
2024-04-11	0.415	0.415	0.415	0.415	0.415	0
2024-04-10	0.415	0.415	0.415	0.415	0.415	0
2024-04-09	0.400	0.415	0.400	0.415	0.415	5,462
2024-04-08	0.410	0.435	0.410	0.430	0.430	96,000
2024-04-05	0.410	0.410	0.410	0.410	0.410	0
2024-04-03	0.410	0.410	0.410	0.410	0.410	0
2024-04-02	0.410	0.410	0.410	0.410	0.410	628
2024-03-28	0.410	0.410	0.410	0.410	0.410	0
2024-03-27	0.410	0.410	0.410	0.410	0.410	0
2024-03-26	0.410	0.410	0.410	0.410	0.410	0
2024-03-25	0.415	0.415	0.415	0.415	0.415	0
2024-03-22	0.415	0.415	0.415	0.415	0.415	0
2024-03-21	0.400	0.450	0.400	0.415	0.415	57,459
2024-03-20	0.435	0.435	0.435	0.435	0.435	0
2024-03-19	0.435	0.435	0.435	0.435	0.435	0
2024-03-18	0.400	0.435	0.390	0.435	0.435	120,712
2024-03-15	0.430	0.440	0.430	0.430	0.430	70,000
2024-03-14	0.410	0.450	0.370	0.410	0.410	16,470
2024-03-13	0.420	0.420	0.420	0.420	0.420	0
2024-03-12	0.420	0.420	0.420	0.420	0.420	0
2024-03-11	0.420	0.420	0.420	0.420	0.420	0
2024-03-08	0.420	0.420	0.420	0.420	0.420	0
2024-03-07	0.420	0.420	0.420	0.420	0.420	0
2024-03-06	0.420	0.420	0.420	0.420	0.420	2,628
2024-03-05	0.420	0.420	0.420	0.420	0.420	12,000
2024-03-04	0.435	0.435	0.435	0.435	0.435	0
2024-03-01	0.445	0.445	0.445	0.445	0.445	22,000
2024-02-29	0.450	0.450	0.450	0.450	0.450	40,000
2024-02-28	0.450	0.450	0.445	0.445	0.445	40,313
2024-02-27	0.445	0.445	0.445	0.445	0.445	0
2024-02-26	0.445	0.445	0.445	0.445	0.445	0
2024-02-23	0.445	0.445	0.445	0.445	0.445	0
2024-02-22	0.405	0.450	0.405	0.445	0.445	46,057
2024-02-21	0.400	0.450	0.400	0.450	0.450	7,569
2024-02-20	0.435	0.435	0.435	0.435	0.435	0
2024-02-19	0.435	0.435	0.435	0.435	0.435	0
2024-02-16	0.435	0.435	0.435	0.435	0.435	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-31	0.0360 HKD
2019-09-03	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.