Nanyang Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.900	28.900	28.640	28.640	28.640	4,500
2026-10-21	28.920	28.920	28.680	28.700	28.700	0
2026-10-20	28.920	28.920	28.680	28.700	28.700	0
2026-10-16	28.700	28.700	28.700	28.700	28.700	0
2026-10-15	28.920	28.920	28.680	28.700	28.700	7,500
2026-10-14	29.500	29.500	29.500	29.500	29.500	2,500
2026-10-13	28.800	28.800	28.800	28.800	28.800	0
2026-10-12	28.800	28.800	28.800	28.800	28.800	0
2026-10-09	28.600	28.800	28.600	28.800	28.800	10,000
2026-10-08	28.600	28.800	28.600	28.800	28.800	9,500
2026-10-07	28.600	28.620	28.600	28.620	28.620	8,000
2026-10-06	28.600	28.600	28.600	28.600	28.600	0
2026-10-05	28.600	28.600	28.600	28.600	28.600	500
2026-10-02	28.600	28.600	28.600	28.600	28.600	3,500
2026-09-30	28.600	28.600	28.600	28.600	28.600	0
2026-09-29	28.600	28.600	28.600	28.600	28.600	0
2026-09-28	28.600	28.600	28.600	28.600	28.600	10,500
2026-09-25	28.620	28.740	28.600	28.740	28.740	7,500
2026-09-24	28.740	28.740	28.740	28.740	28.740	0
2026-09-23	28.740	28.740	28.740	28.740	28.740	0
2026-09-22	28.720	28.740	28.720	28.740	28.740	500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.