Nanyang Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	39.000	39.000	39.000	39.000	35.592	0
2021-12-01	39.000	39.000	39.000	39.000	35.592	0
2021-11-30	39.000	39.000	39.000	39.000	35.592	0
2021-11-29	38.550	39.000	38.550	39.000	35.592	500
2021-11-26	39.050	39.050	39.000	39.000	35.592	3,000
2021-11-25	39.100	39.100	39.050	39.050	35.637	1,500
2021-11-24	39.100	39.100	39.100	39.100	35.683	0
2021-11-23	39.100	39.150	39.100	39.100	35.683	11,000
2021-11-22	39.100	39.100	39.050	39.050	35.637	3,500
2021-11-19	39.000	39.200	39.000	39.200	35.774	2,000
2021-11-18	39.250	39.250	39.250	39.250	35.820	3,000
2021-11-17	39.350	39.350	39.350	39.350	35.911	1,000
2021-11-16	39.350	39.350	39.350	39.350	35.911	0
2021-11-15	39.350	39.350	39.350	39.350	35.911	0
2021-11-12	39.350	39.350	39.350	39.350	35.911	0
2021-11-11	39.350	39.350	39.350	39.350	35.911	0
2021-11-10	39.350	39.350	39.350	39.350	35.911	0
2021-11-09	39.350	39.350	39.350	39.350	35.911	4,000
2021-11-08	39.400	39.400	39.350	39.350	35.911	5,000
2021-11-05	40.550	40.550	39.500	39.500	36.048	16,000
2021-11-04	39.800	39.800	39.800	39.800	36.322	1,000
2021-11-03	39.900	39.900	39.900	39.900	36.413	1,000
2021-11-02	39.500	39.500	39.500	39.500	36.048	1,000
2021-11-01	39.500	39.500	39.500	39.500	36.048	0
2021-10-29	39.500	39.500	39.500	39.500	36.048	0
2021-10-28	39.500	39.500	39.500	39.500	36.048	1,000
2021-10-27	39.800	39.800	39.800	39.800	36.322	0
2021-10-26	39.800	39.800	39.800	39.800	36.322	0
2021-10-25	39.950	39.950	39.950	39.950	36.459	0
2021-10-22	40.000	40.000	40.000	40.000	36.504	2,500
2021-10-21	39.500	39.500	39.500	39.500	36.048	0
2021-10-20	39.500	39.500	39.500	39.500	36.048	0
2021-10-19	39.500	39.500	39.500	39.500	36.048	0
2021-10-18	39.500	39.500	39.500	39.500	36.048	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.