Daphne International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.280	0.280	0.280	0.280	0.280	0
2026-10-22	0.280	0.280	0.265	0.280	0.280	188,000
2026-10-21	0.280	0.280	0.265	0.280	0.280	188,000
2026-10-20	0.280	0.280	0.280	0.280	0.280	2,000
2026-10-16	0.270	0.270	0.265	0.270	0.270	276,000
2026-10-15	0.285	0.285	0.265	0.270	0.270	408,000
2026-10-14	0.290	0.290	0.285	0.290	0.290	136,000
2026-10-13	0.290	0.290	0.290	0.290	0.290	0
2026-10-12	0.285	0.290	0.270	0.285	0.285	262,000
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.300	0.305	0.290	0.305	0.305	210,000
2026-10-07	0.285	0.300	0.280	0.300	0.300	312,000
2026-10-06	0.295	0.295	0.295	0.295	0.295	0
2026-10-05	0.300	0.300	0.300	0.300	0.300	0
2026-10-02	0.300	0.300	0.300	0.300	0.300	0
2026-09-30	0.300	0.300	0.295	0.300	0.300	140,000
2026-09-29	0.300	0.300	0.280	0.295	0.295	90,000
2026-09-28	0.300	0.300	0.300	0.300	0.300	0
2026-09-25	0.295	0.300	0.295	0.300	0.300	4,000
2026-09-24	0.275	0.285	0.275	0.285	0.285	148,000
2026-09-23	0.285	0.285	0.280	0.285	0.285	64,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.