Daphne International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.405	0.405	0.400	0.405	0.384	700,000
2026-01-22	0.405	0.405	0.400	0.405	0.384	272,000
2026-01-21	0.405	0.405	0.400	0.405	0.384	448,000
2026-01-19	0.410	0.410	0.405	0.410	0.388	522,000
2026-01-16	0.405	0.410	0.400	0.405	0.384	562,000
2026-01-15	0.410	0.410	0.405	0.405	0.384	214,000
2026-01-14	0.405	0.410	0.400	0.405	0.384	6,120,000
2026-01-13	0.410	0.415	0.400	0.405	0.384	604,000
2026-01-12	0.405	0.420	0.400	0.405	0.384	15,998,000
2026-01-09	0.420	0.420	0.400	0.405	0.384	1,468,000
2026-01-08	0.410	0.415	0.410	0.410	0.388	250,000
2026-01-07	0.420	0.420	0.410	0.410	0.388	286,000
2026-01-06	0.400	0.415	0.400	0.405	0.384	478,000
2026-01-05	0.410	0.410	0.395	0.400	0.379	508,000
2026-01-02	0.405	0.405	0.405	0.405	0.384	130,000
2025-12-31	0.415	0.415	0.405	0.405	0.384	170,000
2025-12-30	0.405	0.420	0.405	0.415	0.393	494,000
2025-12-29	0.415	0.415	0.400	0.400	0.379	3,670,000
2025-12-24	0.420	0.420	0.410	0.410	0.388	278,156
2025-12-23	0.420	0.420	0.415	0.415	0.393	186,000
2025-12-22	0.435	0.435	0.435	0.435	0.412	32,000
2025-12-18	0.425	0.425	0.415	0.415	0.393	416,000
2025-12-17	0.430	0.430	0.425	0.425	0.403	114,000
2025-12-16	0.440	0.440	0.425	0.425	0.403	92,000
2025-12-12	0.450	0.450	0.435	0.445	0.422	172,000
2025-12-11	0.445	0.445	0.440	0.440	0.417	212,000
2025-12-10	0.450	0.455	0.440	0.440	0.417	236,000
2025-12-09	0.450	0.465	0.440	0.440	0.417	7,698,000
2025-12-08	0.445	0.445	0.440	0.440	0.417	464,000
2025-12-05	0.440	0.445	0.440	0.440	0.417	136,000
2025-12-04	0.445	0.450	0.440	0.440	0.417	58,000
2025-12-03	0.455	0.460	0.440	0.445	0.422	2,282,000
2025-12-02	0.455	0.455	0.435	0.450	0.426	694,000
2025-12-01	0.450	0.460	0.445	0.445	0.422	1,548,000
2025-11-28	0.450	0.455	0.435	0.440	0.417	2,852,000
2025-11-25	0.450	0.450	0.430	0.450	0.426	228,000
2025-11-24	0.420	0.460	0.415	0.460	0.436	1,222,000
2025-11-21	0.425	0.425	0.410	0.420	0.398	1,808,000
2025-11-20	0.440	0.440	0.430	0.430	0.407	56,000
2025-11-19	0.450	0.450	0.435	0.440	0.417	66,000
2025-11-18	0.445	0.460	0.440	0.450	0.426	1,854,000
2025-11-17	0.460	0.470	0.445	0.450	0.426	2,242,000
2025-11-14	0.445	0.455	0.430	0.450	0.426	1,984,000
2025-11-13	0.430	0.455	0.425	0.445	0.422	4,072,000
2025-11-12	0.415	0.430	0.415	0.420	0.398	824,000
2025-11-11	0.415	0.425	0.415	0.420	0.398	1,060,000
2025-11-10	0.410	0.410	0.400	0.405	0.384	988,000
2025-11-07	0.410	0.415	0.410	0.415	0.393	194,000
2025-11-06	0.420	0.420	0.405	0.410	0.388	270,000
2025-11-05	0.405	0.425	0.400	0.420	0.398	154,000
2025-11-04	0.420	0.420	0.405	0.410	0.388	1,306,000
2025-11-03	0.420	0.425	0.420	0.425	0.403	1,964,000
2025-10-31	0.420	0.425	0.420	0.420	0.398	208,000
2025-10-30	0.425	0.425	0.420	0.420	0.398	148,000
2025-10-28	0.425	0.430	0.420	0.430	0.407	356,000
2025-10-27	0.425	0.430	0.425	0.425	0.403	128,000
2025-10-24	0.420	0.425	0.415	0.425	0.403	188,000
2025-10-23	0.415	0.435	0.415	0.435	0.412	1,730,000
2025-10-22	0.425	0.430	0.410	0.430	0.407	612,000
2025-10-21	0.395	0.435	0.395	0.425	0.403	2,910,000

← NewerPage 4 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0200 HKD
2025-06-13	0.0200 HKD
2024-06-14	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.