Daphne International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.405 | 0.415 | 0.405 | 0.415 | 0.393 | 880,000 |
| 2026-04-28 | 0.410 | 0.410 | 0.405 | 0.405 | 0.384 | 32,000 |
| 2026-04-27 | 0.415 | 0.415 | 0.405 | 0.405 | 0.384 | 640,000 |
| 2026-04-24 | 0.430 | 0.430 | 0.405 | 0.415 | 0.393 | 146,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0200 HKD |
| 2025-06-13 | 0.0200 HKD |
| 2024-06-14 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.