Daphne International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.405	0.415	0.405	0.415	0.393	880,000
2026-04-28	0.410	0.410	0.405	0.405	0.384	32,000
2026-04-27	0.415	0.415	0.405	0.405	0.384	640,000
2026-04-24	0.430	0.430	0.405	0.415	0.393	146,000
2026-04-23	0.415	0.430	0.410	0.410	0.388	744,000
2026-04-22	0.410	0.415	0.405	0.415	0.393	338,000
2026-04-21	0.405	0.420	0.405	0.415	0.393	272,000
2026-04-20	0.410	0.410	0.405	0.410	0.388	1,772,000
2026-04-17	0.415	0.415	0.410	0.415	0.393	2,188,000
2026-04-16	0.425	0.425	0.415	0.420	0.398	70,000
2026-04-15	0.425	0.425	0.415	0.420	0.398	40,000
2026-04-14	0.410	0.420	0.410	0.420	0.398	1,966,000
2026-04-13	0.415	0.420	0.415	0.420	0.398	162,000
2026-04-10	0.415	0.430	0.410	0.420	0.398	1,646,000
2026-04-09	0.415	0.415	0.405	0.415	0.393	26,000
2026-04-08	0.410	0.415	0.400	0.415	0.393	726,000
2026-04-02	0.405	0.405	0.400	0.405	0.384	192,000
2026-03-31	0.420	0.420	0.400	0.410	0.388	356,000
2026-03-30	0.410	0.410	0.410	0.410	0.388	2,000
2026-03-27	0.405	0.410	0.395	0.405	0.384	1,348,000
2026-03-26	0.410	0.430	0.405	0.415	0.393	1,548,000
2026-03-25	0.415	0.420	0.390	0.410	0.388	2,188,000
2026-03-24	0.400	0.420	0.380	0.380	0.360	5,778,000
2026-03-23	0.370	0.415	0.365	0.380	0.360	3,844,000
2026-03-20	0.390	0.390	0.375	0.380	0.360	1,734,000
2026-03-19	0.390	0.390	0.370	0.380	0.360	736,000
2026-03-18	0.390	0.390	0.375	0.375	0.355	1,236,000
2026-03-17	0.385	0.425	0.320	0.405	0.384	6,938,000
2026-03-16	0.370	0.370	0.365	0.370	0.351	268,000
2026-03-13	0.380	0.385	0.375	0.385	0.365	26,000
2026-03-12	0.375	0.380	0.370	0.380	0.360	674,000
2026-03-11	0.360	0.375	0.355	0.370	0.351	904,000
2026-03-10	0.370	0.375	0.365	0.365	0.346	882,000
2026-03-09	0.375	0.375	0.370	0.370	0.351	128,000
2026-03-05	0.385	0.385	0.375	0.380	0.360	430,000
2026-03-04	0.380	0.380	0.375	0.375	0.355	80,000
2026-03-03	0.390	0.390	0.370	0.385	0.365	862,000
2026-03-02	0.395	0.395	0.380	0.385	0.365	50,000
2026-02-27	0.375	0.400	0.375	0.400	0.379	1,758,000
2026-02-26	0.380	0.385	0.370	0.375	0.355	1,676,000
2026-02-25	0.385	0.385	0.380	0.385	0.365	114,000
2026-02-24	0.390	0.395	0.375	0.380	0.360	332,000
2026-02-23	0.380	0.395	0.370	0.395	0.374	598,000
2026-02-20	0.380	0.380	0.375	0.380	0.360	124,000
2026-02-16	0.385	0.385	0.375	0.380	0.360	172,000
2026-02-13	0.380	0.385	0.375	0.385	0.365	88,000
2026-02-12	0.390	0.390	0.390	0.390	0.370	16,000
2026-02-11	0.390	0.390	0.390	0.390	0.370	268,000
2026-02-10	0.390	0.395	0.385	0.395	0.374	736,000
2026-02-09	0.380	0.390	0.380	0.390	0.370	412,000
2026-02-06	0.385	0.390	0.380	0.380	0.360	198,000
2026-02-05	0.400	0.400	0.370	0.375	0.355	1,736,000
2026-02-04	0.395	0.400	0.390	0.400	0.379	662,000
2026-02-03	0.400	0.405	0.395	0.395	0.374	714,000
2026-02-02	0.400	0.400	0.395	0.400	0.379	1,856,000
2026-01-30	0.405	0.405	0.400	0.405	0.384	1,582,000
2026-01-29	0.405	0.405	0.400	0.405	0.384	5,004,000
2026-01-28	0.405	0.410	0.400	0.405	0.384	574,000
2026-01-27	0.400	0.405	0.400	0.400	0.379	1,156,000
2026-01-26	0.405	0.405	0.400	0.400	0.379	268,000

← NewerPage 3 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0200 HKD
2025-06-13	0.0200 HKD
2024-06-14	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.