Daphne International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.330	0.330	0.325	0.325	0.325	36,000
2026-07-28	0.330	0.330	0.325	0.325	0.325	8,000
2026-07-27	0.350	0.350	0.330	0.340	0.340	68,000
2026-07-24	0.335	0.340	0.335	0.340	0.340	298,000
2026-07-23	0.325	0.330	0.320	0.330	0.330	186,000
2026-07-22	0.340	0.340	0.330	0.330	0.330	26,000
2026-07-21	0.330	0.345	0.330	0.345	0.345	192,000
2026-07-20	0.340	0.340	0.340	0.340	0.340	0
2026-07-17	0.340	0.340	0.340	0.340	0.340	2,000
2026-07-16	0.330	0.330	0.330	0.330	0.330	664,000
2026-07-15	0.350	0.350	0.350	0.350	0.350	0
2026-07-14	0.340	0.350	0.330	0.350	0.350	334,000
2026-07-13	0.340	0.340	0.340	0.340	0.340	2,000
2026-07-10	0.335	0.335	0.335	0.335	0.335	0
2026-07-09	0.335	0.335	0.335	0.335	0.335	0
2026-07-08	0.330	0.345	0.330	0.335	0.335	198,000
2026-07-07	0.340	0.340	0.330	0.340	0.340	412,000
2026-07-06	0.340	0.340	0.335	0.340	0.340	730,000
2026-07-03	0.335	0.345	0.335	0.345	0.345	26,000
2026-07-02	0.345	0.345	0.340	0.340	0.340	504,000
2026-06-30	0.345	0.345	0.340	0.345	0.345	38,000
2026-06-29	0.355	0.355	0.335	0.350	0.350	870,000
2026-06-26	0.340	0.355	0.335	0.355	0.355	716,000
2026-06-25	0.350	0.350	0.335	0.335	0.335	1,724,000
2026-06-24	0.355	0.355	0.345	0.350	0.350	678,000
2026-06-23	0.390	0.390	0.360	0.365	0.365	216,000
2026-06-22	0.355	0.375	0.355	0.370	0.370	17,978,000
2026-06-18	0.365	0.365	0.345	0.355	0.355	1,102,000
2026-06-17	0.365	0.365	0.355	0.355	0.355	206,000
2026-06-16	0.370	0.390	0.360	0.375	0.375	38,000
2026-06-15	0.370	0.370	0.360	0.365	0.365	414,000
2026-06-12	0.360	0.365	0.360	0.365	0.365	48,000
2026-06-11	0.360	0.365	0.350	0.360	0.360	186,000
2026-06-10	0.365	0.380	0.350	0.360	0.360	524,000
2026-06-09	0.355	0.370	0.355	0.365	0.365	170,000
2026-06-08	0.355	0.360	0.345	0.360	0.360	280,000
2026-06-05	0.380	0.380	0.375	0.380	0.360	22,000
2026-06-04	0.375	0.380	0.370	0.380	0.360	70,000
2026-06-03	0.375	0.390	0.375	0.380	0.360	234,000
2026-06-02	0.375	0.380	0.370	0.375	0.355	1,638,000
2026-06-01	0.375	0.385	0.375	0.385	0.365	132,000
2026-05-29	0.385	0.385	0.380	0.385	0.365	158,000
2026-05-27	0.380	0.390	0.375	0.390	0.370	474,000
2026-05-26	0.395	0.395	0.380	0.380	0.360	220,000
2026-05-22	0.390	0.395	0.385	0.395	0.374	234,000
2026-05-21	0.390	0.390	0.380	0.390	0.370	646,000
2026-05-20	0.395	0.395	0.385	0.390	0.370	366,000
2026-05-19	0.395	0.395	0.390	0.395	0.374	452,000
2026-05-18	0.390	0.405	0.390	0.400	0.379	904,000
2026-05-15	0.400	0.400	0.390	0.400	0.379	980,000
2026-05-14	0.400	0.405	0.395	0.405	0.384	116,000
2026-05-13	0.400	0.405	0.395	0.405	0.384	638,000
2026-05-12	0.400	0.400	0.395	0.400	0.379	822,000
2026-05-11	0.400	0.400	0.395	0.395	0.374	364,000
2026-05-08	0.405	0.405	0.400	0.405	0.384	348,000
2026-05-07	0.405	0.410	0.405	0.410	0.388	86,000
2026-05-06	0.405	0.415	0.405	0.415	0.393	34,000
2026-05-05	0.405	0.415	0.405	0.415	0.393	34,000
2026-05-04	0.415	0.420	0.405	0.410	0.388	178,000
2026-04-30	0.410	0.415	0.410	0.415	0.393	138,000

← NewerPage 2 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0200 HKD
2025-06-13	0.0200 HKD
2024-06-14	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.