Daphne International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.330 | 0.330 | 0.325 | 0.325 | 0.325 | 36,000 |
| 2026-07-28 | 0.330 | 0.330 | 0.325 | 0.325 | 0.325 | 8,000 |
| 2026-07-27 | 0.350 | 0.350 | 0.330 | 0.340 | 0.340 | 68,000 |
| 2026-07-24 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 298,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0200 HKD |
| 2025-06-13 | 0.0200 HKD |
| 2024-06-14 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.