Daphne International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.280	0.280	0.280	0.280	0.280	0
2026-10-22	0.280	0.280	0.265	0.280	0.280	188,000
2026-10-21	0.280	0.280	0.265	0.280	0.280	188,000
2026-10-20	0.280	0.280	0.280	0.280	0.280	2,000
2026-10-16	0.270	0.270	0.265	0.270	0.270	276,000
2026-10-15	0.285	0.285	0.265	0.270	0.270	408,000
2026-10-14	0.290	0.290	0.285	0.290	0.290	136,000
2026-10-13	0.290	0.290	0.290	0.290	0.290	0
2026-10-12	0.285	0.290	0.270	0.285	0.285	262,000
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.300	0.305	0.290	0.305	0.305	210,000
2026-10-07	0.285	0.300	0.280	0.300	0.300	312,000
2026-10-06	0.295	0.295	0.295	0.295	0.295	0
2026-10-05	0.300	0.300	0.300	0.300	0.300	0
2026-10-02	0.300	0.300	0.300	0.300	0.300	0
2026-09-30	0.300	0.300	0.295	0.300	0.300	140,000
2026-09-29	0.300	0.300	0.280	0.295	0.295	90,000
2026-09-28	0.300	0.300	0.300	0.300	0.300	0
2026-09-25	0.295	0.300	0.295	0.300	0.300	4,000
2026-09-24	0.275	0.285	0.275	0.285	0.285	148,000
2026-09-23	0.285	0.285	0.280	0.285	0.285	64,000
2026-09-22	0.295	0.295	0.295	0.295	0.295	2,000
2026-09-21	0.290	0.290	0.255	0.280	0.280	260,000
2026-09-18	0.295	0.295	0.285	0.290	0.290	6,000
2026-09-17	0.295	0.295	0.285	0.290	0.290	6,000
2026-09-16	0.295	0.295	0.285	0.295	0.295	6,000
2026-09-15	0.295	0.295	0.295	0.295	0.295	2,000
2026-09-14	0.290	0.290	0.285	0.290	0.290	376,000
2026-09-11	0.300	0.330	0.300	0.315	0.315	94,000
2026-09-10	0.300	0.330	0.300	0.330	0.330	94,000
2026-09-09	0.310	0.310	0.290	0.300	0.300	106,000
2026-09-08	0.310	0.310	0.310	0.310	0.310	0
2026-09-07	0.285	0.320	0.285	0.320	0.320	146,000
2026-09-04	0.300	0.310	0.300	0.310	0.310	16,000
2026-09-03	0.300	0.300	0.300	0.300	0.300	0
2026-09-02	0.295	0.300	0.290	0.300	0.300	8,000
2026-09-01	0.305	0.305	0.305	0.305	0.305	0
2026-08-31	0.305	0.305	0.290	0.305	0.305	10,000
2026-08-28	0.300	0.310	0.300	0.310	0.310	52,000
2026-08-27	0.310	0.310	0.300	0.300	0.300	374,000
2026-08-26	0.330	0.330	0.315	0.320	0.320	426,000
2026-08-25	0.315	0.330	0.315	0.320	0.320	450,000
2026-08-24	0.285	0.310	0.285	0.310	0.310	2,634,000
2026-08-21	0.300	0.300	0.290	0.290	0.290	616,000
2026-08-20	0.310	0.310	0.300	0.305	0.305	64,000
2026-08-19	0.310	0.315	0.285	0.310	0.310	2,436,000
2026-08-18	0.340	0.340	0.340	0.340	0.340	0
2026-08-17	0.340	0.340	0.340	0.340	0.340	2,000
2026-08-14	0.345	0.345	0.325	0.335	0.335	14,000
2026-08-13	0.325	0.340	0.325	0.340	0.340	106,000
2026-08-12	0.330	0.340	0.320	0.320	0.320	1,522,000
2026-08-11	0.325	0.335	0.320	0.335	0.335	250,000
2026-08-10	0.335	0.335	0.330	0.335	0.335	204,000
2026-08-07	0.335	0.335	0.325	0.335	0.335	10,000
2026-08-06	0.345	0.345	0.325	0.340	0.340	6,000
2026-08-05	0.340	0.340	0.330	0.335	0.335	4,000
2026-08-04	0.340	0.340	0.330	0.330	0.330	4,000
2026-08-03	0.330	0.335	0.325	0.335	0.335	38,000
2026-07-31	0.325	0.325	0.320	0.320	0.320	312,000
2026-07-30	0.330	0.330	0.325	0.325	0.325	30,000

Page 1 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0200 HKD
2025-06-13	0.0200 HKD
2024-06-14	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.