CMIC Ocean En Tech Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.270 | 0.275 | 0.270 | 0.270 | 0.270 | 64,000 |
| 2025-10-30 | 0.275 | 0.275 | 0.270 | 0.270 | 0.270 | 180,000 |
| 2025-10-28 | 0.275 | 0.275 | 0.270 | 0.275 | 0.275 | 146,000 |
| 2025-10-27 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 1,788,000 |
| 2025-10-24 | 0.270 | 0.285 | 0.265 | 0.270 | 0.270 | 2,676,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0100 HKD |
| 2023-05-24 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.