CMIC Ocean En Tech Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.455 | 0.455 | 0.425 | 0.445 | 0.445 | 2,187,000 |
| 2026-04-29 | 0.425 | 0.450 | 0.425 | 0.450 | 0.450 | 735,600 |
| 2026-04-28 | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | 958,000 |
| 2026-04-27 | 0.430 | 0.435 | 0.425 | 0.430 | 0.430 | 834,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0100 HKD |
| 2023-05-24 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.