CMIC Ocean En Tech Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.255 | 0.255 | 0.244 | 0.244 | 0.244 | 439,000 |
| 2026-07-28 | 0.255 | 0.260 | 0.244 | 0.244 | 0.244 | 1,070,000 |
| 2026-07-27 | 0.255 | 0.255 | 0.250 | 0.250 | 0.250 | 135,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0100 HKD |
| 2023-05-24 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.