Melco International Development Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.505	2.525	2.390	2.430	2.430	8,023,513
2026-10-21	2.570	2.595	2.515	2.530	2.530	3,564,479
2026-10-20	2.610	2.620	2.565	2.585	2.585	2,363,000
2026-10-16	2.620	2.675	2.600	2.610	2.610	2,572,000
2026-10-15	2.600	2.615	2.535	2.585	2.585	6,471,210
2026-10-14	2.675	2.705	2.590	2.620	2.620	2,391,002
2026-10-13	2.635	2.690	2.580	2.675	2.675	4,123,751
2026-10-12	2.725	2.750	2.605	2.620	2.620	4,149,000
2026-10-09	2.635	2.735	2.635	2.725	2.725	4,514,500
2026-10-08	2.630	2.685	2.580	2.585	2.585	3,785,000
2026-10-07	2.660	2.675	2.590	2.595	2.595	2,563,000
2026-10-06	2.730	2.760	2.670	2.675	2.675	2,051,200
2026-10-05	2.685	2.730	2.615	2.730	2.730	2,723,002
2026-10-02	2.805	2.805	2.645	2.685	2.685	3,899,000
2026-09-30	2.845	2.845	2.770	2.820	2.820	3,820,000
2026-09-29	2.895	2.895	2.750	2.795	2.795	2,493,500
2026-09-28	2.900	2.900	2.750	2.780	2.780	6,184,000
2026-09-25	2.855	2.870	2.800	2.845	2.845	1,967,000
2026-09-24	2.885	2.935	2.840	2.915	2.915	3,792,500
2026-09-23	2.900	2.935	2.860	2.885	2.885	5,899,500
2026-09-22	2.925	2.930	2.865	2.880	2.880	2,337,046

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.