Melco International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.750 | 4.750 | 4.650 | 4.670 | 4.670 | 2,585,314 |
| 2025-10-30 | 4.850 | 4.880 | 4.670 | 4.710 | 4.710 | 7,421,474 |
| 2025-10-28 | 4.900 | 4.920 | 4.800 | 4.880 | 4.880 | 4,511,707 |
| 2025-10-27 | 4.870 | 4.870 | 4.770 | 4.820 | 4.820 | 4,794,512 |
| 2025-10-24 | 4.700 | 4.930 | 4.700 | 4.830 | 4.830 | 5,908,656 |
| 2025-10-23 | 4.730 | 4.790 | 4.560 | 4.750 | 4.750 | 4,317,505 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0301 HKD |
| 2019-09-13 | 0.0611 HKD |
| 2019-06-17 | 0.0235 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.