Melco International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.120 | 4.220 | 4.100 | 4.200 | 4.200 | 1,915,000 |
| 2026-04-28 | 4.210 | 4.210 | 4.060 | 4.090 | 4.090 | 2,544,000 |
| 2026-04-27 | 4.150 | 4.200 | 4.110 | 4.200 | 4.200 | 2,528,616 |
| 2026-04-24 | 4.230 | 4.240 | 4.130 | 4.140 | 4.140 | 4,536,000 |
| 2026-04-23 | 4.310 | 4.310 | 4.230 | 4.280 | 4.280 | 2,056,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0301 HKD |
| 2019-09-13 | 0.0611 HKD |
| 2019-06-17 | 0.0235 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.