Melco International Development Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.600 | 3.730 | 3.560 | 3.620 | 3.620 | 4,155,000 |
| 2026-07-27 | 3.420 | 3.650 | 3.420 | 3.580 | 3.580 | 4,851,610 |
| 2026-07-24 | 3.360 | 3.430 | 3.340 | 3.390 | 3.390 | 1,843,052 |
| 2026-07-23 | 3.360 | 3.530 | 3.330 | 3.430 | 3.430 | 7,032,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0301 HKD |
| 2019-09-13 | 0.0611 HKD |
| 2019-06-17 | 0.0235 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.