Liu Chong Hing Investment Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.020	4.020	3.990	4.000	4.000	76,000
2026-10-21	4.070	4.070	4.030	4.030	4.030	4,000
2026-10-20	4.030	4.090	4.030	4.085	4.085	6,000
2026-10-16	4.035	4.050	4.030	4.030	4.030	86,000
2026-10-15	4.070	4.070	4.025	4.035	4.035	154,000
2026-10-14	4.050	4.050	4.050	4.050	4.050	6,400
2026-10-13	4.055	4.060	4.050	4.060	4.060	108,640
2026-10-12	4.070	4.070	4.070	4.070	4.070	0
2026-10-09	4.130	4.140	4.070	4.070	4.070	74,000
2026-10-08	4.090	4.095	4.090	4.095	4.095	14,000
2026-10-07	4.095	4.095	4.095	4.095	4.095	0
2026-10-06	4.120	4.120	4.085	4.095	4.095	28,000
2026-10-05	4.125	4.125	4.120	4.120	4.120	30,000
2026-10-02	4.120	4.120	4.120	4.120	4.120	0
2026-09-30	4.130	4.130	4.120	4.120	4.120	18,000
2026-09-29	4.120	4.120	4.120	4.120	4.120	0
2026-09-28	4.150	4.150	4.120	4.120	4.120	44,000
2026-09-25	4.120	4.160	4.120	4.160	4.160	42,000
2026-09-24	4.135	4.145	4.110	4.120	4.120	70,000
2026-09-23	4.160	4.160	4.130	4.130	4.130	38,000
2026-09-22	4.135	4.165	4.135	4.160	4.160	12,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.