Zensun Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | 46,000 |
| 2026-04-29 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0 |
| 2026-04-28 | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 1,000 |
| 2026-04-27 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 25,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 0.0098 HKD |
| 2020-06-11 | 0.0183 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.