Keck Seng Investments Hong Kong Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.200	2.230	2.200	2.230	2.230	2,000
2026-10-21	2.230	2.300	2.230	2.255	2.255	344,000
2026-10-20	2.260	2.265	2.260	2.265	2.265	2,000
2026-10-16	2.225	2.225	2.200	2.200	2.200	0
2026-10-15	2.225	2.225	2.200	2.200	2.200	210,000
2026-10-14	2.275	2.280	2.265	2.265	2.265	30,000
2026-10-13	2.260	2.260	2.220	2.220	2.220	34,000
2026-10-12	2.280	2.280	2.280	2.280	2.280	2,000
2026-10-09	2.285	2.285	2.260	2.260	2.260	12,000
2026-10-08	2.270	2.300	2.260	2.300	2.265	128,000
2026-10-07	2.280	2.280	2.270	2.270	2.236	144,000
2026-10-06	2.300	2.300	2.290	2.290	2.255	76,000
2026-10-05	2.300	2.300	2.300	2.300	2.265	100,000
2026-10-02	2.300	2.300	2.290	2.300	2.265	170,000
2026-09-30	2.320	2.320	2.320	2.320	2.285	2,000
2026-09-29	2.320	2.320	2.320	2.320	2.285	10,000
2026-09-28	2.320	2.320	2.315	2.320	2.285	52,000
2026-09-25	2.320	2.320	2.320	2.320	2.285	4,000
2026-09-24	2.345	2.345	2.345	2.345	2.309	2,727
2026-09-23	2.360	2.360	2.360	2.360	2.324	0
2026-09-22	2.365	2.365	2.365	2.365	2.329	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.