Keck Seng Investments Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 3.040 | 3.040 | 3.040 | 3.040 | 2.480 | 0 |
| 2021-12-01 | 2.980 | 3.040 | 2.970 | 3.040 | 2.480 | 90,600 |
| 2021-11-30 | 2.980 | 3.020 | 2.980 | 3.020 | 2.464 | 20,000 |
| 2021-11-29 | 2.980 | 2.980 | 2.970 | 2.970 | 2.423 | 10,000 |
| 2021-11-26 | 3.100 | 3.100 | 3.000 | 3.000 | 2.448 | 96,000 |
| 2021-11-25 | 3.090 | 3.140 | 3.090 | 3.100 | 2.529 | 38,000 |
| 2021-11-24 | 3.000 | 3.090 | 3.000 | 3.060 | 2.497 | 40,000 |
| 2021-11-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.448 | 32,000 |
| 2021-11-22 | 2.950 | 2.980 | 2.950 | 2.950 | 2.407 | 10,000 |
| 2021-11-19 | 3.000 | 3.000 | 2.980 | 3.000 | 2.448 | 118,000 |
| 2021-11-18 | 3.200 | 3.200 | 3.050 | 3.050 | 2.488 | 34,000 |
| 2021-11-17 | 3.060 | 3.060 | 3.040 | 3.040 | 2.480 | 48,000 |
| 2021-11-16 | 3.250 | 3.250 | 3.100 | 3.150 | 2.570 | 236,000 |
| 2021-11-15 | 3.360 | 3.360 | 3.360 | 3.360 | 2.741 | 0 |
| 2021-11-12 | 3.230 | 3.400 | 3.230 | 3.390 | 2.766 | 10,000 |
| 2021-11-11 | 3.250 | 3.310 | 3.200 | 3.250 | 2.652 | 36,000 |
| 2021-11-10 | 3.450 | 3.450 | 3.450 | 3.450 | 2.815 | 10,000 |
| 2021-11-09 | 3.450 | 3.490 | 3.450 | 3.460 | 2.823 | 70,000 |
| 2021-11-08 | 3.280 | 3.450 | 3.280 | 3.450 | 2.815 | 38,000 |
| 2021-11-05 | 3.150 | 3.200 | 3.100 | 3.100 | 2.529 | 52,000 |
| 2021-11-04 | 3.450 | 3.450 | 3.200 | 3.200 | 2.611 | 50,000 |
| 2021-11-03 | 3.490 | 3.490 | 3.490 | 3.490 | 2.847 | 0 |
| 2021-11-02 | 3.600 | 3.600 | 3.500 | 3.500 | 2.856 | 22,000 |
| 2021-11-01 | 3.650 | 3.650 | 3.650 | 3.650 | 2.978 | 0 |
| 2021-10-29 | 3.500 | 3.650 | 3.500 | 3.650 | 2.978 | 24,000 |
| 2021-10-28 | 3.540 | 3.540 | 3.530 | 3.530 | 2.880 | 8,000 |
| 2021-10-27 | 3.550 | 3.550 | 3.500 | 3.550 | 2.896 | 40,000 |
| 2021-10-26 | 3.640 | 3.640 | 3.640 | 3.640 | 2.970 | 4,000 |
| 2021-10-25 | 3.650 | 3.650 | 3.650 | 3.650 | 2.978 | 12,000 |
| 2021-10-22 | 3.640 | 3.700 | 3.640 | 3.700 | 3.019 | 48,000 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0350 HKD |
| 2026-06-08 | 0.0900 HKD |
| 2025-10-08 | 0.0300 HKD |
| 2025-06-06 | 0.0700 HKD |
| 2024-10-08 | 0.0500 HKD |
| 2024-06-06 | 0.0800 HKD |
| 2023-10-04 | 0.0300 HKD |
| 2023-06-05 | 0.0500 HKD |
| 2022-06-02 | 0.0400 HKD |
| 2020-06-11 | 0.0450 HKD |
| 2019-10-04 | 0.0350 HKD |
| 2019-06-12 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.