Johnson Electric Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.010	13.870	12.810	13.630	13.630	6,367,750
2026-10-22	13.400	13.470	13.000	13.040	13.040	3,480,000
2026-10-21	13.780	14.100	13.490	13.530	13.530	2,949,750
2026-10-20	13.250	14.160	13.080	13.780	13.780	5,115,400
2026-10-16	13.160	13.600	13.110	13.220	13.220	6,444,500
2026-10-15	13.960	13.960	12.920	13.090	13.090	8,273,130
2026-10-14	13.550	14.260	13.460	13.960	13.960	6,069,500
2026-10-13	13.520	13.680	13.160	13.500	13.500	6,485,102
2026-10-12	15.100	15.300	13.230	13.520	13.520	25,002,932
2026-10-09	16.460	16.920	16.400	16.920	16.920	2,227,500
2026-10-08	17.550	17.740	16.390	16.500	16.500	8,033,114
2026-10-07	17.410	17.930	17.330	17.870	17.870	1,346,632
2026-10-06	17.800	17.860	17.620	17.770	17.770	1,291,090
2026-10-05	17.270	17.590	17.150	17.500	17.500	843,919
2026-10-02	17.220	17.300	16.800	17.270	17.270	1,995,973
2026-09-30	17.680	17.720	17.160	17.250	17.250	3,608,330
2026-09-29	17.480	17.810	17.200	17.750	17.750	2,365,145
2026-09-28	17.950	18.030	17.150	17.480	17.480	3,408,500
2026-09-25	18.150	18.200	17.470	18.170	18.170	1,004,000
2026-09-24	18.200	18.330	17.860	18.060	18.060	1,422,647
2026-09-23	18.080	18.380	17.630	18.010	18.010	2,545,518

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.