Johnson Electric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36.000 | 38.000 | 35.500 | 36.540 | 35.438 | 5,622,723 |
| 2025-10-30 | 37.980 | 37.980 | 35.960 | 36.340 | 35.244 | 4,556,772 |
| 2025-10-28 | 37.300 | 38.100 | 36.560 | 36.940 | 35.826 | 6,148,638 |
| 2025-10-27 | 36.940 | 37.720 | 35.800 | 37.300 | 36.175 | 9,631,475 |
| 2025-10-24 | 34.780 | 36.200 | 34.600 | 35.620 | 34.546 | 7,940,138 |
| 2025-10-23 | 33.980 | 34.180 | 32.900 | 34.020 | 32.994 | 3,429,396 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.4400 HKD |
| 2025-12-03 | 0.1700 HKD |
| 2025-07-21 | 0.4400 HKD |
| 2024-12-11 | 0.1700 HKD |
| 2024-07-17 | 0.4400 HKD |
| 2023-11-29 | 0.1700 HKD |
| 2023-07-18 | 0.3400 HKD |
| 2022-11-30 | 0.1700 HKD |
| 2022-07-19 | 0.1700 HKD |
| 2021-11-26 | 0.1700 HKD |
| 2021-07-19 | 0.3400 HKD |
| 2020-11-26 | 0.1700 HKD |
| 2019-11-21 | 0.1700 HKD |
| 2019-07-16 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.