Johnson Electric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.120 | 21.120 | 20.800 | 20.900 | 20.387 | 1,695,625 |
| 2026-04-29 | 21.180 | 21.360 | 21.000 | 21.180 | 20.661 | 3,273,000 |
| 2026-04-28 | 21.460 | 21.460 | 21.000 | 21.120 | 20.602 | 2,909,625 |
| 2026-04-27 | 21.200 | 21.480 | 20.960 | 21.400 | 20.875 | 2,909,230 |
| 2026-04-24 | 21.000 | 21.060 | 20.400 | 21.020 | 20.505 | 3,254,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.4400 HKD |
| 2025-12-03 | 0.1700 HKD |
| 2025-07-21 | 0.4400 HKD |
| 2024-12-11 | 0.1700 HKD |
| 2024-07-17 | 0.4400 HKD |
| 2023-11-29 | 0.1700 HKD |
| 2023-07-18 | 0.3400 HKD |
| 2022-11-30 | 0.1700 HKD |
| 2022-07-19 | 0.1700 HKD |
| 2021-11-26 | 0.1700 HKD |
| 2021-07-19 | 0.3400 HKD |
| 2020-11-26 | 0.1700 HKD |
| 2019-11-21 | 0.1700 HKD |
| 2019-07-16 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.