Johnson Electric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.430 | 17.580 | 16.570 | 16.820 | 16.820 | 5,744,103 |
| 2026-07-27 | 17.450 | 17.450 | 16.900 | 17.430 | 17.430 | 7,957,430 |
| 2026-07-24 | 17.220 | 17.510 | 16.920 | 17.260 | 17.260 | 7,764,105 |
| 2026-07-23 | 17.470 | 17.710 | 17.190 | 17.640 | 17.640 | 6,616,781 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.4400 HKD |
| 2025-12-03 | 0.1700 HKD |
| 2025-07-21 | 0.4400 HKD |
| 2024-12-11 | 0.1700 HKD |
| 2024-07-17 | 0.4400 HKD |
| 2023-11-29 | 0.1700 HKD |
| 2023-07-18 | 0.3400 HKD |
| 2022-11-30 | 0.1700 HKD |
| 2022-07-19 | 0.1700 HKD |
| 2021-11-26 | 0.1700 HKD |
| 2021-07-19 | 0.3400 HKD |
| 2020-11-26 | 0.1700 HKD |
| 2019-11-21 | 0.1700 HKD |
| 2019-07-16 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.