Sa Sa International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.245 | 1.290 | 1.245 | 1.285 | 1.285 | 7,102,000 |
| 2026-10-22 | 1.255 | 1.275 | 1.220 | 1.260 | 1.260 | 9,194,000 |
| 2026-10-21 | 1.280 | 1.280 | 1.245 | 1.270 | 1.270 | 8,160,000 |
| 2026-10-20 | 1.290 | 1.295 | 1.245 | 1.260 | 1.260 | 8,292,000 |
| 2026-10-16 | 1.220 | 1.325 | 1.215 | 1.285 | 1.285 | 28,542,000 |
| 2026-10-15 | 1.210 | 1.235 | 1.190 | 1.215 | 1.215 | 7,520,000 |
| 2026-10-14 | 1.230 | 1.245 | 1.195 | 1.210 | 1.210 | 8,284,000 |
| 2026-10-13 | 1.275 | 1.275 | 1.235 | 1.245 | 1.245 | 4,954,000 |
| 2026-10-12 | 1.330 | 1.350 | 1.270 | 1.280 | 1.280 | 8,177,000 |
| 2026-10-09 | 1.320 | 1.350 | 1.290 | 1.300 | 1.300 | 8,356,500 |
| 2026-10-08 | 1.230 | 1.325 | 1.225 | 1.300 | 1.300 | 33,899,062 |
| 2026-10-07 | 1.140 | 1.200 | 1.140 | 1.200 | 1.200 | 6,836,000 |
| 2026-10-06 | 1.160 | 1.165 | 1.120 | 1.140 | 1.140 | 4,694,000 |
| 2026-10-05 | 1.125 | 1.175 | 1.105 | 1.170 | 1.170 | 5,956,000 |
| 2026-10-02 | 1.150 | 1.155 | 1.120 | 1.135 | 1.135 | 9,206,000 |
| 2026-09-30 | 1.160 | 1.165 | 1.145 | 1.155 | 1.155 | 2,256,000 |
| 2026-09-29 | 1.160 | 1.165 | 1.150 | 1.165 | 1.165 | 1,628,000 |
| 2026-09-28 | 1.165 | 1.170 | 1.140 | 1.155 | 1.155 | 4,392,000 |
| 2026-09-25 | 1.195 | 1.195 | 1.135 | 1.165 | 1.165 | 9,002,979 |
| 2026-09-24 | 1.170 | 1.210 | 1.170 | 1.190 | 1.190 | 7,128,000 |
| 2026-09-23 | 1.155 | 1.190 | 1.150 | 1.180 | 1.180 | 5,198,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0190 HKD |
| 2025-12-03 | 0.0115 HKD |
| 2025-08-25 | 0.0170 HKD |
| 2024-11-27 | 0.0075 HKD |
| 2024-08-26 | 0.0500 HKD |
| 2019-09-04 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.