Sa Sa International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.620 | 0.630 | 0.610 | 0.620 | 0.597 | 5,006,000 |
| 2025-10-30 | 0.620 | 0.630 | 0.610 | 0.620 | 0.597 | 7,036,000 |
| 2025-10-28 | 0.610 | 0.620 | 0.600 | 0.620 | 0.597 | 4,398,310 |
| 2025-10-27 | 0.620 | 0.620 | 0.610 | 0.610 | 0.587 | 4,915,000 |
| 2025-10-24 | 0.620 | 0.620 | 0.610 | 0.620 | 0.597 | 1,636,000 |
| 2025-10-23 | 0.620 | 0.630 | 0.610 | 0.610 | 0.587 | 1,442,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0190 HKD |
| 2025-12-03 | 0.0115 HKD |
| 2025-08-25 | 0.0170 HKD |
| 2024-11-27 | 0.0075 HKD |
| 2024-08-26 | 0.0500 HKD |
| 2019-09-04 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.