Sa Sa International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.940 | 0.990 | 0.940 | 0.970 | 0.951 | 17,566,000 |
| 2026-04-29 | 0.910 | 0.980 | 0.890 | 0.950 | 0.931 | 21,082,000 |
| 2026-04-28 | 0.900 | 0.930 | 0.880 | 0.900 | 0.882 | 16,412,000 |
| 2026-04-27 | 0.820 | 0.920 | 0.820 | 0.910 | 0.892 | 41,279,887 |
| 2026-04-24 | 0.780 | 0.830 | 0.780 | 0.820 | 0.804 | 16,128,460 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0190 HKD |
| 2025-12-03 | 0.0115 HKD |
| 2025-08-25 | 0.0170 HKD |
| 2024-11-27 | 0.0075 HKD |
| 2024-08-26 | 0.0500 HKD |
| 2019-09-04 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.