Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.930	0.930	0.910	0.930	0.912	2,138,000
2026-07-28	0.930	0.930	0.910	0.930	0.912	3,632,000
2026-07-27	0.890	0.920	0.890	0.920	0.902	3,620,000
2026-07-24	0.890	0.900	0.880	0.890	0.873	1,176,000
2026-07-23	0.890	0.900	0.890	0.890	0.873	982,000
2026-07-22	0.890	0.910	0.890	0.900	0.882	2,292,000
2026-07-21	0.890	0.900	0.880	0.890	0.873	3,112,000
2026-07-20	0.910	0.920	0.890	0.890	0.873	5,034,000
2026-07-17	0.890	0.910	0.880	0.910	0.892	3,276,000
2026-07-16	0.900	0.910	0.900	0.900	0.882	3,338,000
2026-07-15	0.910	0.920	0.900	0.900	0.882	1,420,000
2026-07-14	0.910	0.920	0.900	0.910	0.892	2,210,000
2026-07-13	0.910	0.920	0.900	0.910	0.892	3,334,000
2026-07-10	0.920	0.930	0.900	0.910	0.892	3,954,000
2026-07-09	0.930	0.950	0.910	0.920	0.902	3,652,000
2026-07-08	0.920	0.940	0.910	0.930	0.912	3,808,097
2026-07-07	0.930	0.950	0.910	0.920	0.902	2,572,000
2026-07-06	0.940	0.950	0.920	0.930	0.912	3,616,000
2026-07-03	0.920	0.970	0.920	0.950	0.931	8,064,993
2026-07-02	0.920	0.960	0.910	0.920	0.902	10,445,780
2026-06-30	0.890	0.920	0.890	0.920	0.902	5,252,000
2026-06-29	0.900	0.920	0.880	0.890	0.873	5,226,000
2026-06-26	0.940	0.940	0.890	0.890	0.873	14,382,000
2026-06-25	0.830	0.940	0.820	0.940	0.922	30,422,000
2026-06-24	0.830	0.840	0.820	0.830	0.814	2,022,000
2026-06-23	0.840	0.850	0.820	0.830	0.814	1,794,000
2026-06-22	0.850	0.850	0.830	0.840	0.824	3,408,000
2026-06-18	0.850	0.860	0.840	0.850	0.833	3,828,000
2026-06-17	0.870	0.880	0.850	0.850	0.833	2,412,000
2026-06-16	0.850	0.890	0.840	0.880	0.863	9,358,000
2026-06-15	0.830	0.860	0.830	0.860	0.843	5,292,000
2026-06-12	0.830	0.830	0.820	0.830	0.814	1,848,698
2026-06-11	0.820	0.830	0.820	0.830	0.814	1,326,000
2026-06-10	0.820	0.840	0.810	0.830	0.814	1,144,000
2026-06-09	0.810	0.850	0.800	0.840	0.824	7,454,770
2026-06-08	0.820	0.840	0.800	0.810	0.794	6,597,472
2026-06-05	0.810	0.840	0.800	0.840	0.824	3,306,213
2026-06-04	0.810	0.820	0.800	0.820	0.804	2,494,000
2026-06-03	0.820	0.830	0.790	0.820	0.804	14,284,000
2026-06-02	0.840	0.860	0.820	0.830	0.814	4,990,000
2026-06-01	0.850	0.880	0.840	0.850	0.833	4,166,000
2026-05-29	0.860	0.870	0.840	0.850	0.833	4,022,000
2026-05-28	0.850	0.860	0.840	0.860	0.843	2,792,631
2026-05-27	0.860	0.860	0.850	0.860	0.843	2,212,000
2026-05-26	0.870	0.870	0.820	0.870	0.853	7,650,000
2026-05-22	0.870	0.890	0.860	0.870	0.853	6,926,000
2026-05-21	0.900	0.900	0.860	0.860	0.843	3,674,000
2026-05-20	0.880	0.900	0.880	0.900	0.882	2,536,000
2026-05-19	0.870	0.900	0.870	0.880	0.863	4,702,000
2026-05-18	0.900	0.900	0.860	0.880	0.863	4,112,075
2026-05-15	0.890	0.930	0.880	0.900	0.882	7,490,000
2026-05-14	0.880	0.900	0.860	0.880	0.863	6,648,000
2026-05-13	0.880	0.880	0.860	0.870	0.853	4,620,538
2026-05-12	0.910	0.910	0.870	0.880	0.863	7,688,000
2026-05-11	0.920	0.930	0.910	0.920	0.902	2,850,000
2026-05-08	0.920	0.940	0.900	0.920	0.902	4,544,000
2026-05-07	0.910	0.930	0.900	0.920	0.902	3,345,148
2026-05-06	0.940	0.950	0.910	0.910	0.892	6,942,674
2026-05-05	0.960	0.960	0.920	0.940	0.922	9,822,000
2026-05-04	0.970	1.000	0.950	0.960	0.941	11,845,460

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.