Sa Sa International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.710	0.710	0.700	0.700	0.604	592,000
2024-08-09	0.700	0.720	0.700	0.720	0.622	1,938,100
2024-08-08	0.700	0.710	0.690	0.700	0.604	3,355,897
2024-08-07	0.700	0.710	0.690	0.700	0.604	897,061
2024-08-06	0.700	0.710	0.690	0.700	0.604	1,424,000
2024-08-05	0.730	0.730	0.690	0.690	0.596	4,172,213
2024-08-02	0.720	0.730	0.710	0.730	0.630	2,736,000
2024-08-01	0.730	0.730	0.720	0.720	0.622	704,000
2024-07-31	0.720	0.740	0.720	0.730	0.630	923,924
2024-07-30	0.730	0.740	0.720	0.720	0.622	898,000
2024-07-29	0.730	0.740	0.730	0.730	0.630	776,679
2024-07-26	0.740	0.740	0.730	0.730	0.630	356,000
2024-07-25	0.740	0.740	0.720	0.720	0.622	2,176,000
2024-07-24	0.740	0.740	0.730	0.730	0.630	590,000
2024-07-23	0.740	0.750	0.730	0.730	0.630	1,196,000
2024-07-22	0.750	0.750	0.740	0.750	0.648	2,270,000
2024-07-19	0.770	0.770	0.750	0.760	0.656	1,543,000
2024-07-18	0.770	0.780	0.760	0.770	0.665	1,510,000
2024-07-17	0.780	0.780	0.760	0.770	0.665	2,756,000
2024-07-16	0.790	0.790	0.770	0.780	0.674	2,662,000
2024-07-15	0.810	0.810	0.790	0.790	0.682	963,299
2024-07-12	0.800	0.820	0.790	0.800	0.691	1,458,000
2024-07-11	0.790	0.800	0.790	0.800	0.691	702,000
2024-07-10	0.800	0.800	0.780	0.790	0.682	1,096,000
2024-07-09	0.780	0.800	0.780	0.800	0.691	1,040,000
2024-07-08	0.800	0.800	0.780	0.790	0.682	2,503,787
2024-07-05	0.800	0.800	0.790	0.800	0.691	1,762,222
2024-07-04	0.810	0.810	0.800	0.810	0.699	746,000
2024-07-03	0.820	0.820	0.800	0.800	0.691	2,288,000
2024-07-02	0.830	0.830	0.800	0.800	0.691	2,910,000
2024-06-28	0.820	0.850	0.810	0.830	0.717	6,624,000
2024-06-27	0.810	0.830	0.800	0.820	0.708	4,428,000
2024-06-26	0.810	0.820	0.800	0.810	0.699	1,623,312
2024-06-25	0.810	0.830	0.800	0.810	0.699	2,084,367
2024-06-24	0.840	0.840	0.810	0.810	0.699	2,740,000
2024-06-21	0.830	0.860	0.820	0.840	0.725	13,106,000
2024-06-20	0.760	0.840	0.750	0.820	0.708	21,548,000
2024-06-19	0.720	0.780	0.720	0.760	0.656	3,008,000
2024-06-18	0.720	0.730	0.720	0.720	0.622	1,140,000
2024-06-17	0.720	0.730	0.710	0.710	0.613	1,391,482
2024-06-14	0.720	0.740	0.710	0.730	0.630	874,000
2024-06-13	0.730	0.730	0.700	0.730	0.630	2,208,000
2024-06-12	0.730	0.730	0.700	0.720	0.622	2,384,000
2024-06-11	0.730	0.740	0.710	0.730	0.630	1,620,000
2024-06-07	0.740	0.750	0.730	0.740	0.639	777,989
2024-06-06	0.750	0.750	0.740	0.740	0.639	1,154,000
2024-06-05	0.760	0.760	0.740	0.750	0.648	1,194,000
2024-06-04	0.760	0.770	0.750	0.760	0.656	1,080,000
2024-06-03	0.770	0.770	0.750	0.760	0.656	2,686,000
2024-05-31	0.780	0.790	0.760	0.780	0.674	1,072,019
2024-05-30	0.780	0.780	0.770	0.770	0.665	682,000
2024-05-29	0.790	0.800	0.780	0.790	0.682	900,000
2024-05-28	0.800	0.820	0.800	0.800	0.691	1,252,573
2024-05-27	0.800	0.800	0.790	0.800	0.691	968,000
2024-05-24	0.790	0.800	0.780	0.790	0.682	1,278,000
2024-05-23	0.810	0.810	0.790	0.790	0.682	1,850,666
2024-05-22	0.810	0.820	0.810	0.820	0.708	974,000
2024-05-21	0.820	0.840	0.810	0.820	0.708	2,324,132
2024-05-20	0.840	0.840	0.820	0.820	0.708	2,019,560
2024-05-17	0.840	0.850	0.820	0.840	0.725	2,480,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0190 HKD
2025-12-03	0.0115 HKD
2025-08-25	0.0170 HKD
2024-11-27	0.0075 HKD
2024-08-26	0.0500 HKD
2019-09-04	0.0900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.