Jiangsu Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.220	11.310	11.100	11.170	11.170	3,022,830
2026-10-21	11.200	11.380	11.200	11.280	11.280	2,492,575
2026-10-20	11.400	11.580	11.210	11.260	11.260	2,265,055
2026-10-16	11.160	11.560	11.160	11.410	11.410	859,300
2026-10-15	11.240	11.580	11.240	11.510	11.510	1,432,366
2026-10-14	11.590	11.650	11.450	11.600	11.600	5,314,244
2026-10-13	11.540	11.540	11.270	11.510	11.510	1,966,461
2026-10-12	11.100	11.600	11.100	11.540	11.540	8,019,136
2026-10-09	10.830	11.200	10.770	11.130	11.130	4,422,100
2026-10-08	10.610	10.900	10.500	10.830	10.830	4,375,277
2026-10-07	10.800	10.800	10.470	10.490	10.490	894,942
2026-10-06	10.390	10.520	10.390	10.470	10.470	566,153
2026-10-05	10.510	10.510	10.300	10.430	10.430	1,384,611
2026-10-02	10.110	10.710	10.110	10.570	10.570	2,474,688
2026-09-30	10.620	10.780	10.560	10.690	10.690	9,660,450
2026-09-29	10.750	10.800	10.600	10.660	10.660	4,284,000
2026-09-28	10.640	10.700	10.550	10.630	10.630	3,662,044
2026-09-25	10.600	10.640	10.480	10.640	10.640	2,001,485
2026-09-24	10.480	10.690	10.480	10.640	10.640	5,183,322
2026-09-23	10.250	10.550	10.250	10.480	10.480	4,413,134
2026-09-22	10.250	10.510	10.250	10.440	10.440	4,738,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.