Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.420 | 9.630 | 9.420 | 9.460 | 8.968 | 15,972,020 |
| 2025-10-30 | 9.280 | 9.500 | 9.260 | 9.400 | 8.911 | 13,163,770 |
| 2025-10-28 | 9.450 | 9.450 | 9.300 | 9.410 | 8.921 | 5,649,662 |
| 2025-10-27 | 9.330 | 9.400 | 9.280 | 9.330 | 8.845 | 4,802,004 |
| 2025-10-24 | 9.490 | 9.490 | 9.330 | 9.340 | 8.854 | 2,790,159 |
| 2025-10-23 | 9.470 | 9.500 | 9.420 | 9.430 | 8.940 | 4,919,433 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.