Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.410 | 10.770 | 10.410 | 10.630 | 10.077 | 4,663,143 |
| 2026-04-29 | 10.300 | 10.650 | 10.300 | 10.620 | 10.068 | 2,190,435 |
| 2026-04-28 | 10.500 | 10.520 | 10.340 | 10.520 | 9.973 | 3,247,237 |
| 2026-04-27 | 10.590 | 10.590 | 10.280 | 10.360 | 9.821 | 2,760,988 |
| 2026-04-24 | 10.680 | 10.680 | 10.480 | 10.620 | 10.068 | 2,553,765 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.