Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.880 | 10.080 | 9.880 | 10.060 | 10.060 | 2,334,000 |
| 2026-07-27 | 9.970 | 10.050 | 9.820 | 9.930 | 9.930 | 2,530,010 |
| 2026-07-24 | 10.090 | 10.090 | 9.830 | 9.910 | 9.910 | 2,532,950 |
| 2026-07-23 | 9.910 | 10.060 | 9.910 | 10.050 | 10.050 | 1,658,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5600 HKD |
| 2025-07-03 | 0.5367 HKD |
| 2024-07-02 | 0.5153 HKD |
| 2023-06-26 | 0.5042 HKD |
| 2022-07-05 | 0.5369 HKD |
| 2021-06-21 | 0.5579 HKD |
| 2020-06-29 | 0.5031 HKD |
| 2019-06-24 | 0.5225 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.