Wanda Hotel Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.630	0.640	0.620	0.640	0.640	1,474,000
2025-08-04	0.620	0.630	0.620	0.620	0.620	1,394,000
2025-08-01	0.630	0.640	0.620	0.630	0.630	1,866,000
2025-07-31	0.630	0.640	0.620	0.640	0.640	3,664,000
2025-07-30	0.640	0.650	0.630	0.630	0.630	1,598,000
2025-07-29	0.650	0.650	0.620	0.640	0.640	4,358,000
2025-07-28	0.660	0.660	0.640	0.650	0.650	1,347,000
2025-07-25	0.660	0.660	0.640	0.660	0.660	1,311,000
2025-07-24	0.660	0.660	0.640	0.660	0.660	2,107,200
2025-07-23	0.670	0.680	0.640	0.660	0.660	5,752,000
2025-07-22	0.700	0.700	0.640	0.660	0.660	13,872,000
2025-07-21	0.740	0.740	0.690	0.710	0.710	10,415,000
2025-07-18	0.730	0.740	0.700	0.710	0.710	14,142,000
2025-07-17	0.720	0.730	0.710	0.710	0.710	8,146,600
2025-07-16	0.710	0.720	0.700	0.710	0.710	2,778,400
2025-07-15	0.710	0.730	0.700	0.700	0.700	12,273,000
2025-07-14	0.710	0.710	0.690	0.710	0.710	2,643,000
2025-07-11	0.730	0.730	0.700	0.710	0.710	7,879,000
2025-07-10	0.740	0.750	0.710	0.730	0.730	2,186,000
2025-07-09	0.720	0.740	0.720	0.740	0.740	2,792,000
2025-07-08	0.720	0.740	0.710	0.730	0.730	2,901,000
2025-07-07	0.750	0.760	0.710	0.740	0.740	4,665,000
2025-07-04	0.690	0.770	0.690	0.750	0.750	13,555,000
2025-07-03	0.660	0.690	0.660	0.690	0.690	8,191,000
2025-07-02	0.630	0.660	0.620	0.660	0.660	14,046,000
2025-06-30	0.630	0.630	0.620	0.630	0.630	1,367,000
2025-06-27	0.620	0.640	0.610	0.630	0.630	6,586,200
2025-06-26	0.620	0.620	0.610	0.610	0.610	1,219,000
2025-06-25	0.600	0.620	0.600	0.620	0.620	7,386,200
2025-06-24	0.630	0.640	0.600	0.600	0.600	14,322,000
2025-06-23	0.620	0.620	0.600	0.620	0.620	10,505,600
2025-06-20	0.630	0.630	0.610	0.620	0.620	10,584,000
2025-06-19	0.640	0.640	0.620	0.630	0.630	2,123,000
2025-06-18	0.640	0.640	0.630	0.640	0.640	4,150,000
2025-06-17	0.650	0.650	0.620	0.640	0.640	9,113,000
2025-06-16	0.650	0.650	0.640	0.650	0.650	6,941,000
2025-06-13	0.670	0.670	0.640	0.660	0.660	6,260,000
2025-06-12	0.660	0.680	0.660	0.670	0.670	14,284,000
2025-06-11	0.630	0.660	0.630	0.650	0.650	42,180,000
2025-06-10	0.600	0.650	0.570	0.620	0.620	74,833,000
2025-06-09	0.560	0.600	0.560	0.600	0.600	8,941,000
2025-06-06	0.560	0.560	0.520	0.560	0.560	17,080,000
2025-06-05	0.620	0.620	0.590	0.600	0.600	29,845,000
2025-06-04	0.600	0.620	0.590	0.620	0.620	30,985,000
2025-06-03	0.570	0.660	0.570	0.600	0.600	68,103,000
2025-06-02	0.550	0.570	0.540	0.550	0.550	9,516,000
2025-05-30	0.540	0.560	0.540	0.560	0.560	901,000
2025-05-29	0.550	0.550	0.540	0.550	0.550	3,900,000
2025-05-28	0.570	0.570	0.540	0.550	0.550	4,439,000
2025-05-27	0.570	0.580	0.540	0.580	0.580	19,342,400
2025-05-26	0.520	0.540	0.510	0.520	0.520	2,461,000
2025-05-23	0.510	0.530	0.500	0.520	0.520	9,645,000
2025-05-22	0.490	0.540	0.475	0.510	0.510	9,713,000
2025-05-21	0.500	0.500	0.480	0.495	0.495	1,164,000
2025-05-20	0.500	0.510	0.495	0.500	0.500	1,844,000
2025-05-19	0.465	0.520	0.445	0.520	0.520	23,484,000
2025-05-16	0.465	0.465	0.460	0.465	0.465	3,144,000
2025-05-15	0.465	0.470	0.450	0.470	0.470	4,328,000
2025-05-14	0.465	0.475	0.465	0.475	0.475	365,000
2025-05-13	0.470	0.470	0.465	0.465	0.465	756,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.4620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.