Wanda Hotel Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.180	0.180	0.157	0.165	0.165	14,791,000
2025-10-30	0.137	0.250	0.126	0.176	0.176	202,617,000
2025-10-28	0.620	0.620	0.590	0.600	0.600	24,069,770
2025-10-27	0.630	0.630	0.590	0.620	0.620	22,227,000
2025-10-24	0.640	0.640	0.620	0.630	0.630	7,449,000
2025-10-23	0.640	0.650	0.620	0.630	0.630	7,286,000
2025-10-22	0.650	0.650	0.630	0.640	0.640	6,986,000
2025-10-21	0.670	0.680	0.620	0.650	0.650	24,397,000
2025-10-20	0.720	0.750	0.650	0.660	0.660	39,940,000
2025-10-17	0.730	0.800	0.700	0.720	0.720	54,941,000
2025-10-16	0.630	0.640	0.620	0.640	0.640	2,397,000
2025-10-15	0.620	0.630	0.620	0.630	0.630	3,476,000
2025-10-14	0.630	0.630	0.610	0.620	0.620	3,230,000
2025-10-13	0.620	0.630	0.610	0.630	0.630	1,928,000
2025-10-10	0.630	0.630	0.620	0.620	0.620	1,391,538
2025-10-09	0.630	0.640	0.630	0.640	0.640	977,000
2025-10-08	0.630	0.640	0.630	0.630	0.630	950,000
2025-10-06	0.640	0.650	0.630	0.640	0.640	1,774,000
2025-10-03	0.630	0.650	0.630	0.640	0.640	2,601,000
2025-10-02	0.670	0.670	0.620	0.630	0.630	16,568,000
2025-09-30	0.700	0.710	0.670	0.690	0.690	6,441,000
2025-09-29	0.700	0.720	0.690	0.690	0.690	7,034,600
2025-09-26	0.690	0.710	0.680	0.690	0.690	3,726,000
2025-09-25	0.700	0.700	0.680	0.680	0.680	3,145,000
2025-09-24	0.700	0.710	0.690	0.700	0.700	3,005,000
2025-09-23	0.720	0.720	0.680	0.690	0.690	5,142,000
2025-09-22	0.680	0.720	0.680	0.720	0.720	10,443,000
2025-09-19	0.660	0.670	0.650	0.670	0.670	4,371,000
2025-09-18	0.650	0.660	0.640	0.660	0.660	1,335,000
2025-09-17	0.660	0.660	0.640	0.650	0.650	1,806,000
2025-09-16	0.660	0.670	0.650	0.660	0.660	2,312,000
2025-09-15	0.670	0.680	0.660	0.670	0.670	3,447,000
2025-09-12	0.670	0.670	0.650	0.670	0.670	2,993,000
2025-09-11	0.650	0.670	0.650	0.670	0.670	1,594,000
2025-09-10	0.660	0.660	0.640	0.660	0.660	1,377,000
2025-09-09	0.670	0.670	0.640	0.660	0.660	1,541,000
2025-09-08	0.660	0.670	0.650	0.670	0.670	3,561,000
2025-09-05	0.640	0.660	0.640	0.660	0.660	3,518,000
2025-09-04	0.650	0.650	0.630	0.650	0.650	694,000
2025-09-03	0.630	0.650	0.630	0.640	0.640	946,000
2025-09-02	0.620	0.640	0.620	0.630	0.630	1,939,000
2025-09-01	0.640	0.640	0.620	0.630	0.630	4,052,000
2025-08-29	0.670	0.670	0.610	0.640	0.640	14,255,000
2025-08-28	0.680	0.680	0.660	0.670	0.670	1,775,000
2025-08-27	0.680	0.680	0.660	0.670	0.670	5,023,000
2025-08-26	0.630	0.690	0.630	0.690	0.690	6,392,000
2025-08-25	0.610	0.630	0.610	0.630	0.630	2,484,000
2025-08-22	0.610	0.620	0.600	0.620	0.620	676,000
2025-08-21	0.610	0.620	0.600	0.620	0.620	1,732,000
2025-08-20	0.610	0.620	0.600	0.620	0.620	1,225,000
2025-08-19	0.610	0.620	0.610	0.620	0.620	948,000
2025-08-18	0.620	0.620	0.610	0.620	0.620	1,935,000
2025-08-15	0.610	0.620	0.600	0.610	0.610	5,765,000
2025-08-14	0.620	0.630	0.610	0.610	0.610	2,301,000
2025-08-13	0.620	0.620	0.610	0.620	0.620	1,520,000
2025-08-12	0.620	0.620	0.610	0.610	0.610	5,239,000
2025-08-11	0.630	0.630	0.620	0.630	0.630	1,822,000
2025-08-08	0.640	0.640	0.630	0.640	0.640	2,191,000
2025-08-07	0.640	0.640	0.630	0.640	0.640	336,000
2025-08-06	0.630	0.640	0.630	0.640	0.640	1,167,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.4620 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.