Wanda Hotel Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.180 | 0.180 | 0.157 | 0.165 | 0.165 | 14,791,000 |
| 2025-10-30 | 0.137 | 0.250 | 0.126 | 0.176 | 0.176 | 202,617,000 |
| 2025-10-28 | 0.620 | 0.620 | 0.590 | 0.600 | 0.600 | 24,069,770 |
| 2025-10-27 | 0.630 | 0.630 | 0.590 | 0.620 | 0.620 | 22,227,000 |
| 2025-10-24 | 0.640 | 0.640 | 0.620 | 0.630 | 0.630 | 7,449,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.4620 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.