China Baoli Technologies Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.430	0.400	0.410	0.410	81,500
2026-10-22	0.410	0.410	0.410	0.410	0.410	70,000
2026-10-21	0.420	0.450	0.400	0.450	0.450	315,000
2026-10-20	0.430	0.430	0.400	0.400	0.400	500,000
2026-10-16	0.415	0.425	0.415	0.425	0.425	475,000
2026-10-15	0.420	0.420	0.410	0.415	0.415	455,000
2026-10-14	0.415	0.425	0.415	0.425	0.425	21,250
2026-10-13	0.420	0.430	0.410	0.410	0.410	485,000
2026-10-12	0.440	0.440	0.420	0.435	0.435	315,000
2026-10-09	0.420	0.440	0.420	0.440	0.440	295,000
2026-10-08	0.420	0.420	0.420	0.420	0.420	150,000
2026-10-07	0.425	0.425	0.415	0.420	0.420	325,000
2026-10-06	0.425	0.425	0.425	0.425	0.425	45,000
2026-10-05	0.420	0.450	0.420	0.435	0.435	5,160,002
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-09-30	0.420	0.430	0.420	0.420	0.420	115,000
2026-09-29	0.420	0.440	0.415	0.435	0.435	220,000
2026-09-28	0.460	0.460	0.415	0.450	0.450	260,000
2026-09-25	0.460	0.460	0.460	0.460	0.460	0
2026-09-24	0.420	0.460	0.415	0.460	0.460	150,000
2026-09-23	0.420	0.420	0.420	0.420	0.420	197,600
2026-09-22	0.420	0.420	0.420	0.420	0.420	120,000
2026-09-21	0.415	0.425	0.410	0.425	0.425	2,555,000
2026-09-18	0.430	0.430	0.420	0.425	0.425	2,510,000
2026-09-17	0.440	0.440	0.430	0.430	0.430	63,000
2026-09-16	0.435	0.435	0.435	0.435	0.435	20,000
2026-09-15	0.450	0.450	0.430	0.435	0.435	327,012
2026-09-14	0.450	0.460	0.445	0.450	0.450	300,000
2026-09-11	0.465	0.465	0.465	0.465	0.465	0
2026-09-10	0.465	0.465	0.450	0.465	0.465	135,000
2026-09-09	0.465	0.465	0.465	0.465	0.465	25,000
2026-09-08	0.460	0.460	0.460	0.460	0.460	0
2026-09-07	0.470	0.470	0.450	0.460	0.460	155,500
2026-09-04	0.470	0.480	0.465	0.465	0.465	56,074
2026-09-03	0.465	0.480	0.465	0.480	0.480	84,500
2026-09-02	0.520	0.520	0.475	0.480	0.480	525,000
2026-09-01	0.460	0.560	0.460	0.505	0.505	2,075,000
2026-08-31	0.460	0.470	0.460	0.465	0.465	260,000
2026-08-28	0.440	0.510	0.430	0.460	0.460	220,000
2026-08-27	0.430	0.435	0.425	0.430	0.430	280,400
2026-08-26	0.415	0.420	0.415	0.420	0.420	231,000
2026-08-25	0.415	0.415	0.415	0.415	0.415	205,000
2026-08-24	0.410	0.420	0.410	0.415	0.415	595,000
2026-08-21	0.420	0.420	0.410	0.420	0.420	440,000
2026-08-20	0.420	0.420	0.415	0.415	0.415	315,050
2026-08-19	0.420	0.430	0.420	0.420	0.420	190,000
2026-08-18	0.450	0.450	0.390	0.410	0.410	1,732,000
2026-08-17	0.440	0.470	0.415	0.470	0.470	600,000
2026-08-14	0.440	0.440	0.440	0.440	0.440	45,000
2026-08-13	0.450	0.460	0.435	0.450	0.450	485,000
2026-08-12	0.455	0.455	0.400	0.450	0.450	485,000
2026-08-11	0.470	0.470	0.465	0.465	0.465	415,000
2026-08-10	0.470	0.470	0.460	0.470	0.470	100,000
2026-08-07	0.470	0.470	0.470	0.470	0.470	80,000
2026-08-06	0.470	0.475	0.470	0.470	0.470	225,000
2026-08-05	0.475	0.475	0.470	0.470	0.470	145,000
2026-08-04	0.480	0.480	0.470	0.470	0.470	199,700
2026-08-03	0.475	0.490	0.475	0.475	0.475	3,040,000
2026-07-31	0.475	0.475	0.470	0.470	0.470	75,000
2026-07-30	0.490	0.490	0.460	0.470	0.470	25,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.