Hon Kwok Land Investment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.540	0.540	0.530	0.530	0.530	46,000
2026-10-22	0.540	0.540	0.530	0.530	0.530	46,000
2026-10-21	0.555	0.555	0.545	0.555	0.555	114,000
2026-10-20	0.570	0.570	0.555	0.555	0.555	596,000
2026-10-16	0.580	0.580	0.580	0.580	0.580	1,100
2026-10-15	0.580	0.580	0.580	0.580	0.580	2,200
2026-10-14	0.600	0.600	0.575	0.575	0.575	278,500
2026-10-13	0.615	0.615	0.600	0.600	0.600	154,000
2026-10-12	0.640	0.640	0.615	0.615	0.615	312,000
2026-10-09	0.645	0.645	0.645	0.645	0.645	0
2026-10-08	0.645	0.645	0.640	0.645	0.645	502,000
2026-10-07	0.645	0.645	0.640	0.645	0.645	514,000
2026-10-06	0.650	0.650	0.650	0.650	0.650	0
2026-10-05	0.650	0.650	0.650	0.650	0.650	0
2026-10-02	0.650	0.650	0.645	0.650	0.650	222,000
2026-09-30	0.650	0.650	0.650	0.650	0.650	0
2026-09-29	0.650	0.650	0.650	0.650	0.650	8,000
2026-09-28	0.650	0.650	0.650	0.650	0.650	0
2026-09-25	0.665	0.665	0.650	0.650	0.650	50,000
2026-09-24	0.675	0.675	0.675	0.675	0.675	0
2026-09-23	0.660	0.675	0.660	0.675	0.675	257,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.