Hon Kwok Land Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.060 | 1.070 | 1.030 | 1.030 | 1.015 | 136,000 |
| 2025-10-30 | 1.090 | 1.090 | 1.050 | 1.060 | 1.045 | 76,000 |
| 2025-10-28 | 1.090 | 1.090 | 1.060 | 1.080 | 1.064 | 34,000 |
| 2025-10-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.133 | 0 |
| 2025-10-24 | 1.150 | 1.150 | 1.150 | 1.150 | 1.133 | 0 |
| 2025-10-23 | 1.100 | 1.160 | 1.070 | 1.160 | 1.143 | 193,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0100 HKD |
| 2025-09-03 | 0.0300 HKD |
| 2024-09-04 | 0.0625 HKD |
| 2023-09-05 | 0.1250 HKD |
| 2022-09-06 | 0.1250 HKD |
| 2021-08-31 | 0.1250 HKD |
| 2020-09-01 | 0.1250 HKD |
| 2019-09-03 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.