Hon Kwok Land Investment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.960	0.960	0.960	0.960	0.946	0
2026-04-29	0.950	0.950	0.950	0.950	0.936	0
2026-04-28	0.960	0.960	0.950	0.950	0.936	4,200
2026-04-27	0.970	0.970	0.970	0.970	0.956	0
2026-04-24	0.970	0.970	0.970	0.970	0.956	102,000
2026-04-23	0.980	0.980	0.970	0.970	0.956	120,000
2026-04-22	0.970	0.970	0.970	0.970	0.956	0
2026-04-21	0.970	0.970	0.970	0.970	0.956	0
2026-04-20	0.970	0.970	0.970	0.970	0.956	2,000
2026-04-17	0.960	0.960	0.960	0.960	0.946	0
2026-04-16	0.960	0.960	0.960	0.960	0.946	0
2026-04-15	0.960	0.960	0.960	0.960	0.946	0
2026-04-14	0.960	0.960	0.960	0.960	0.946	0
2026-04-13	0.950	0.960	0.950	0.960	0.946	31,073
2026-04-10	0.970	0.970	0.970	0.970	0.956	0
2026-04-09	0.970	0.970	0.970	0.970	0.956	0
2026-04-08	0.970	0.970	0.970	0.970	0.956	0
2026-04-02	0.970	0.970	0.970	0.970	0.956	0
2026-04-01	0.970	0.970	0.970	0.970	0.956	0
2026-03-31	0.970	0.970	0.970	0.970	0.956	0
2026-03-30	0.970	0.970	0.970	0.970	0.956	0
2026-03-27	0.970	0.970	0.970	0.970	0.956	0
2026-03-26	0.970	0.970	0.970	0.970	0.956	0
2026-03-25	0.970	0.970	0.970	0.970	0.956	0
2026-03-24	0.970	0.970	0.970	0.970	0.956	10,000
2026-03-23	0.970	0.970	0.970	0.970	0.956	10,000
2026-03-20	0.980	0.980	0.980	0.980	0.966	0
2026-03-19	0.980	0.980	0.980	0.980	0.966	44,000
2026-03-18	0.980	0.980	0.980	0.980	0.966	0
2026-03-17	0.980	0.980	0.980	0.980	0.966	60,000
2026-03-16	1.000	1.000	1.000	1.000	0.985	60,000
2026-03-13	1.030	1.030	1.030	1.030	1.015	0
2026-03-12	1.030	1.030	1.030	1.030	1.015	0
2026-03-11	1.030	1.030	1.030	1.030	1.015	112,000
2026-03-10	1.020	1.020	1.020	1.020	1.005	18,000
2026-03-09	1.020	1.020	1.020	1.020	1.005	0
2026-03-06	1.020	1.020	1.020	1.020	1.005	66,000
2026-03-05	1.020	1.020	1.020	1.020	1.005	0
2026-03-04	1.020	1.020	1.020	1.020	1.005	0
2026-03-03	1.020	1.020	1.020	1.020	1.005	0
2026-03-02	1.020	1.020	1.020	1.020	1.005	0
2026-02-27	1.020	1.020	1.020	1.020	1.005	0
2026-02-26	1.020	1.020	1.020	1.020	1.005	0
2026-02-25	1.020	1.020	1.020	1.020	1.005	0
2026-02-24	1.010	1.020	1.010	1.020	1.005	30,000
2026-02-23	1.010	1.010	1.010	1.010	0.995	20,000
2026-02-20	1.010	1.010	1.010	1.010	0.995	0
2026-02-16	1.010	1.010	1.010	1.010	0.995	2,000
2026-02-13	1.000	1.000	1.000	1.000	0.985	1,100
2026-02-12	1.000	1.000	1.000	1.000	0.985	60,000
2026-02-11	0.990	0.990	0.990	0.990	0.976	2,000
2026-02-10	0.960	0.970	0.960	0.970	0.956	22,000
2026-02-09	0.950	0.950	0.950	0.950	0.936	24,000
2026-02-06	0.950	0.950	0.950	0.950	0.936	2,000
2026-02-05	0.950	0.950	0.950	0.950	0.936	0
2026-02-04	0.970	0.970	0.950	0.950	0.936	138,000
2026-02-03	0.960	0.960	0.960	0.960	0.946	0
2026-02-02	0.960	0.960	0.960	0.960	0.946	10,100
2026-01-30	0.980	0.980	0.960	0.980	0.966	40,000
2026-01-29	0.980	1.030	0.980	1.000	0.985	184,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0100 HKD
2025-09-03	0.0300 HKD
2024-09-04	0.0625 HKD
2023-09-05	0.1250 HKD
2022-09-06	0.1250 HKD
2021-08-31	0.1250 HKD
2020-09-01	0.1250 HKD
2019-09-03	0.1250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.